Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

30.63 +0.56 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.750	6.900	6.700	6.850	191,897	+0.05(+0.74%)
Jun 29, 2017	6.900	6.900	6.700	6.800	175,899	-0.10(-1.45%)
Jun 28, 2017	6.800	6.950	6.765	6.900	137,371	+0.15(+2.22%)
Jun 27, 2017	6.900	7.000	6.700	6.750	178,765	-0.15(-2.17%)
Jun 26, 2017	7.050	7.050	6.850	6.900	118,428	-0.15(-2.13%)
Jun 23, 2017	6.900	7.050	6.850	7.050	317,401	+0.15(+2.17%)
Jun 22, 2017	6.900	7.000	6.800	6.900	233,046	+0.00(+0.00%)
Jun 21, 2017	7.100	7.150	6.850	6.900	143,176	-0.20(-2.82%)
Jun 20, 2017	7.150	7.250	7.100	7.100	133,677	-0.10(-1.39%)
Jun 19, 2017	7.200	7.300	7.050	7.200	273,825	+0.00(+0.00%)
Jun 16, 2017	7.100	7.350	7.000	7.200	532,968	+0.05(+0.70%)
Jun 15, 2017	7.000	7.150	6.950	7.150	315,589	+0.10(+1.42%)
Jun 14, 2017	7.100	7.200	6.975	7.050	149,913	-0.05(-0.70%)
Jun 13, 2017	7.100	7.150	7.050	7.100	106,744	-0.05(-0.70%)
Jun 12, 2017	7.050	7.175	6.950	7.150	181,803	+0.05(+0.70%)
Jun 09, 2017	7.150	7.350	7.025	7.100	312,566	-0.10(-1.39%)
Jun 08, 2017	6.850	7.250	6.800	7.200	259,786	+0.30(+4.35%)
Jun 07, 2017	6.800	7.025	6.750	6.900	198,917	+0.10(+1.47%)
Jun 06, 2017	6.900	7.000	6.700	6.800	137,230	-0.15(-2.16%)
Jun 05, 2017	7.000	7.200	6.950	6.950	236,186	-0.05(-0.71%)
Jun 02, 2017	7.000	7.100	6.875	7.000	253,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices