Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

29.56 +0.64 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.57	47.76	46.69	47.50	316,436	-0.48(-1.00%)
Jun 29, 2021	48.90	48.90	46.31	47.98	350,857	-1.00(-2.04%)
Jun 28, 2021	48.50	49.00	48.38	48.98	403,136	+0.97(+2.02%)
Jun 25, 2021	47.38	48.68	47.17	48.01	1,028,233	+0.85(+1.80%)
Jun 24, 2021	47.48	47.93	46.92	47.16	326,885	+0.23(+0.49%)
Jun 23, 2021	46.16	47.60	46.16	46.93	387,201	+0.61(+1.32%)
Jun 22, 2021	44.72	46.35	44.16	46.32	389,217	+2.17(+4.92%)
Jun 21, 2021	42.95	44.62	42.70	44.15	423,364	+1.54(+3.61%)
Jun 18, 2021	43.75	44.60	41.89	42.61	1,180,329	-2.20(-4.91%)
Jun 17, 2021	45.85	46.41	43.72	44.81	412,402	-1.21(-2.63%)
Jun 16, 2021	45.36	46.19	44.63	46.02	334,822	+0.49(+1.08%)
Jun 15, 2021	45.00	45.77	44.55	45.53	376,717	+0.19(+0.42%)
Jun 14, 2021	47.32	47.42	44.87	45.34	420,007	-1.50(-3.20%)
Jun 11, 2021	46.00	47.08	45.85	46.84	339,911	+0.93(+2.03%)
Jun 10, 2021	46.13	47.30	45.71	45.91	243,464	-0.18(-0.39%)
Jun 09, 2021	46.51	46.70	45.66	46.09	379,591	-0.56(-1.20%)
Jun 08, 2021	47.95	48.11	46.39	46.65	488,748	-0.55(-1.17%)
Jun 07, 2021	46.09	47.36	45.77	47.20	309,411	+0.95(+2.05%)
Jun 04, 2021	45.64	46.49	45.58	46.25	327,590	+0.79(+1.74%)
Jun 03, 2021	45.77	46.58	45.12	45.46	312,023	-0.81(-1.75%)
Jun 02, 2021	46.58	47.14	45.59	46.27	368,680	-0.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices