Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.42 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.201	8.367	8.103	8.350	344,698	+0.26(+3.26%)
Jun 28, 2012	8.132	8.132	7.926	8.086	310,822	-0.10(-1.26%)
Jun 27, 2012	8.132	8.315	8.046	8.189	238,319	-0.13(-1.58%)
Jun 26, 2012	8.258	8.395	8.172	8.321	387,230	+0.10(+1.18%)
Jun 25, 2012	8.287	8.350	8.212	8.224	280,224	-0.16(-1.91%)
Jun 22, 2012	8.493	8.630	8.304	8.384	2,538,024	+0.10(+1.17%)
Jun 21, 2012	8.476	8.533	8.229	8.287	706,295	-0.19(-2.30%)
Jun 20, 2012	8.418	8.507	8.395	8.481	673,468	+0.02(+0.27%)
Jun 19, 2012	8.201	8.630	8.201	8.458	1,299,163	+0.26(+3.21%)
Jun 18, 2012	8.092	8.310	8.092	8.195	704,568	+0.03(+0.35%)
Jun 15, 2012	8.161	8.178	8.109	8.166	379,599	+0.01(+0.07%)
Jun 14, 2012	8.063	8.189	8.063	8.161	301,931	+0.13(+1.57%)
Jun 13, 2012	8.029	8.198	7.966	8.035	404,912	+0.01(+0.07%)
Jun 12, 2012	8.006	8.046	7.909	8.029	369,307	+0.07(+0.86%)
Jun 11, 2012	8.046	8.046	7.960	7.960	364,774	+0.00(+0.00%)
Jun 08, 2012	7.783	7.983	7.725	7.960	127,279	+0.18(+2.28%)
Jun 07, 2012	8.040	8.040	7.754	7.783	382,884	-0.13(-1.59%)
Jun 06, 2012	7.909	7.966	7.840	7.909	349,666	+0.08(+1.02%)
Jun 05, 2012	7.708	7.943	7.708	7.828	278,382	+0.09(+1.18%)
Jun 04, 2012	7.760	7.834	7.714	7.737	298,391	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices