Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.510	7.645	7.420	7.510	7,422	-0.01(-0.13%)
Jun 29, 2010	7.520	7.639	7.450	7.520	704,714	-0.24(-3.09%)
Jun 25, 2010	7.760	7.800	7.400	7.760	1,171,385	+0.33(+4.44%)
Jun 24, 2010	7.430	7.670	7.400	7.430	430	-0.30(-3.88%)
Jun 23, 2010	7.550	7.770	7.480	7.730	399,829	+0.15(+1.98%)
Jun 22, 2010	7.580	7.910	7.540	7.580	2,107	-0.16(-2.07%)
Jun 21, 2010	8.070	8.250	7.680	7.740	364,440	-0.24(-3.01%)
Jun 18, 2010	7.980	7.990	7.820	7.980	538,225	+0.09(+1.14%)
Jun 17, 2010	7.890	8.070	7.800	7.890	471,347	-0.10(-1.25%)
Jun 16, 2010	8.000	8.090	7.931	7.990	506,859	-0.12(-1.48%)
Jun 15, 2010	8.110	8.140	7.860	8.110	3,663	+0.21(+2.66%)
Jun 14, 2010	7.880	8.010	7.760	7.900	424,429	+0.08(+1.02%)
Jun 11, 2010	7.670	7.850	7.580	7.820	309,027	+0.06(+0.77%)
Jun 10, 2010	7.760	7.760	7.372	7.760	3,404	+0.46(+6.30%)
Jun 09, 2010	7.480	7.570	7.270	7.300	374,299	-0.08(-1.08%)
Jun 08, 2010	7.660	7.690	7.290	7.380	847,428	-0.22(-2.89%)
Jun 07, 2010	7.760	7.850	7.550	7.600	602,624	-0.14(-1.81%)
Jun 04, 2010	7.740	8.140	7.720	7.740	526,968	-0.51(-6.18%)
Jun 03, 2010	8.250	8.300	8.010	8.250	777,317	+0.26(+3.25%)
Jun 02, 2010	7.990	8.020	7.690	7.990	1,283,497	+0.34(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices