Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

21.54 +0.33 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.51 12.00 11.51 11.72 107,676 +0.10(+0.89%)
Jun 29, 2022 12.04 12.04 11.52 11.61 134,502 -0.52(-4.28%)
Jun 28, 2022 12.19 12.31 11.81 12.13 99,488 +0.00(+0.00%)
Jun 27, 2022 11.56 12.60 11.42 12.13 251,077 +0.11(+0.94%)
Jun 24, 2022 10.22 12.02 9.374 12.02 1,433,330 +1.75(+17.00%)
Jun 23, 2022 10.09 10.29 9.676 10.27 76,042 +0.25(+2.45%)
Jun 22, 2022 10.01 10.45 9.582 10.03 68,346 +0.07(+0.66%)
Jun 21, 2022 9.771 10.41 9.582 9.960 135,358 +0.40(+4.15%)
Jun 17, 2022 9.723 9.903 9.511 9.563 67,310 -0.10(-1.07%)
Jun 16, 2022 9.969 9.969 9.355 9.667 76,366 -0.40(-3.94%)
Jun 15, 2022 10.15 10.54 9.903 10.06 59,415 -0.05(-0.47%)
Jun 14, 2022 9.978 10.37 9.827 10.11 61,584 +0.15(+1.52%)
Jun 13, 2022 9.818 10.37 9.695 9.960 73,469 -0.04(-0.38%)
Jun 10, 2022 10.22 10.22 9.799 9.997 50,935 -0.34(-3.29%)
Jun 09, 2022 10.04 10.84 10.01 10.34 63,243 +0.17(+1.67%)
Jun 08, 2022 10.59 10.91 10.10 10.17 69,050 -0.42(-3.93%)
Jun 07, 2022 9.723 10.98 9.629 10.58 115,449 +0.93(+9.58%)
Jun 06, 2022 9.846 10.02 9.563 9.657 53,397 -0.02(-0.20%)
Jun 03, 2022 10.19 10.19 9.639 9.676 36,704 -0.39(-3.85%)
Jun 02, 2022 9.403 10.30 9.403 10.06 40,265 +0.63(+6.71%)
Jun 01, 2022 9.818 10.12 9.412 9.431 46,941 -0.31(-3.20%)
May 31, 2022 10.04 10.04 9.450 9.742 36,666 -0.50(-4.84%)
May 27, 2022 10.18 10.50 9.548 10.24 33,576 +0.10(+1.02%)
May 26, 2022 9.929 10.48 9.690 10.14 49,230 +0.59(+6.17%)
May 25, 2022 9.051 9.696 9.051 9.546 25,289 +0.56(+6.24%)
May 24, 2022 8.966 9.163 8.826 8.985 27,008 -0.15(-1.64%)
May 23, 2022 8.976 9.200 8.854 9.135 40,854 +0.30(+3.39%)
May 20, 2022 8.938 9.079 8.578 8.836 38,597 -0.08(-0.94%)
May 19, 2022 8.985 8.985 8.770 8.920 24,923 +0.03(+0.32%)
May 18, 2022 8.929 9.027 8.826 8.892 33,382 -0.19(-2.06%)
May 17, 2022 8.948 9.191 8.901 9.079 31,382 +0.19(+2.10%)
May 16, 2022 8.929 9.108 8.775 8.892 33,028 -0.04(-0.42%)
May 13, 2022 9.116 9.294 8.836 8.929 41,012 -0.15(-1.65%)
May 12, 2022 9.312 9.546 8.929 9.079 37,202 -0.21(-2.22%)
May 11, 2022 9.537 9.761 9.163 9.284 42,894 -0.27(-2.84%)
May 10, 2022 9.443 9.612 9.125 9.555 84,347 +0.24(+2.61%)
May 09, 2022 9.228 9.584 9.125 9.312 89,447 +0.04(+0.40%)
May 06, 2022 9.060 9.368 9.046 9.275 47,174 +0.19(+2.06%)
May 05, 2022 9.499 9.499 8.882 9.088 48,091 -0.05(-0.51%)
May 04, 2022 9.069 9.135 8.840 9.135 70,629 +0.22(+2.41%)
May 03, 2022 9.013 9.304 8.705 8.920 33,178 -0.01(-0.10%)
May 02, 2022 8.864 9.032 8.602 8.929 35,344 +0.18(+2.03%)
Apr 29, 2022 9.107 9.210 8.649 8.751 32,078 -0.45(-4.88%)
Apr 28, 2022 9.284 9.298 9.053 9.200 30,080 -0.05(-0.51%)
Apr 27, 2022 9.275 9.471 9.135 9.247 39,207 -0.11(-1.20%)
Apr 26, 2022 9.817 9.948 9.280 9.359 40,566 -0.44(-4.48%)
Apr 25, 2022 9.817 10.04 9.640 9.799 34,858 -0.07(-0.76%)
Apr 22, 2022 10.09 10.24 9.827 9.873 43,564 -0.20(-1.95%)
Apr 21, 2022 10.28 10.28 9.957 10.07 34,507 -0.08(-0.83%)
Apr 20, 2022 10.26 10.30 9.920 10.15 49,165 +0.06(+0.56%)
Apr 19, 2022 10.03 10.40 10.02 10.10 33,059 +0.07(+0.75%)
Apr 18, 2022 10.29 10.29 9.901 10.02 44,024 -0.21(-2.01%)
Apr 14, 2022 10.48 10.58 10.16 10.23 32,931 -0.14(-1.35%)
Apr 13, 2022 10.42 10.51 10.35 10.37 14,637 +0.02(+0.18%)
Apr 12, 2022 10.46 10.67 10.26 10.35 37,284 +0.06(+0.54%)
Apr 11, 2022 10.49 11.00 10.24 10.29 24,901 -0.59(-5.41%)
Apr 08, 2022 10.66 11.02 10.35 10.88 30,171 +0.27(+2.55%)
Apr 07, 2022 10.57 10.63 10.20 10.61 51,394 +0.23(+2.25%)
Apr 06, 2022 10.70 10.72 10.34 10.38 35,559 -0.50(-4.56%)
Apr 05, 2022 10.62 10.99 10.50 10.87 59,059 +0.22(+2.11%)
Apr 04, 2022 10.67 10.75 10.20 10.65 55,967 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.