Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.51	12.00	11.51	11.72	107,676	+0.10(+0.89%)
Jun 29, 2022	12.04	12.04	11.52	11.61	134,502	-0.52(-4.28%)
Jun 28, 2022	12.19	12.31	11.81	12.13	99,488	+0.00(+0.00%)
Jun 27, 2022	11.56	12.60	11.42	12.13	251,077	+0.11(+0.94%)
Jun 24, 2022	10.22	12.02	9.374	12.02	1,433,330	+1.75(+17.00%)
Jun 23, 2022	10.09	10.29	9.676	10.27	76,042	+0.25(+2.45%)
Jun 22, 2022	10.01	10.45	9.582	10.03	68,346	+0.07(+0.66%)
Jun 21, 2022	9.771	10.41	9.582	9.960	135,358	+0.40(+4.15%)
Jun 17, 2022	9.723	9.903	9.511	9.563	67,310	-0.10(-1.07%)
Jun 16, 2022	9.969	9.969	9.355	9.667	76,366	-0.40(-3.94%)
Jun 15, 2022	10.15	10.54	9.903	10.06	59,415	-0.05(-0.47%)
Jun 14, 2022	9.978	10.37	9.827	10.11	61,584	+0.15(+1.52%)
Jun 13, 2022	9.818	10.37	9.695	9.960	73,469	-0.04(-0.38%)
Jun 10, 2022	10.22	10.22	9.799	9.997	50,935	-0.34(-3.29%)
Jun 09, 2022	10.04	10.84	10.01	10.34	63,243	+0.17(+1.67%)
Jun 08, 2022	10.59	10.91	10.10	10.17	69,050	-0.42(-3.93%)
Jun 07, 2022	9.723	10.98	9.629	10.58	115,449	+0.93(+9.58%)
Jun 06, 2022	9.846	10.02	9.563	9.657	53,397	-0.02(-0.20%)
Jun 03, 2022	10.19	10.19	9.639	9.676	36,704	-0.39(-3.85%)
Jun 02, 2022	9.403	10.30	9.403	10.06	40,265	+0.63(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hamilton Beach Brands Holding Cl A (NY: HBB )

Historical Prices