Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huya Inc ADR (NY: HUYA )

6.130 +0.550 (+9.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.500	6.245	5.500	6.130	3,332,603	+0.55(+9.86%)
May 15, 2024	5.450	5.590	5.100	5.580	2,251,990	+0.06(+1.09%)
May 14, 2024	4.700	5.520	4.650	5.520	2,901,744	+0.79(+16.70%)
May 13, 2024	4.280	4.807	4.230	4.730	2,428,333	+0.31(+7.01%)
May 10, 2024	4.190	4.449	4.190	4.420	1,831,198	+0.22(+5.24%)
May 09, 2024	4.020	4.295	3.942	4.200	1,839,176	+0.28(+7.14%)
May 08, 2024	3.946	3.959	3.869	3.920	1,389,966	-0.08(-1.93%)
May 07, 2024	4.100	4.100	3.946	3.997	786,911	-0.12(-2.91%)
May 06, 2024	4.134	4.177	4.074	4.117	773,653	+0.03(+0.84%)
May 03, 2024	4.108	4.125	3.950	4.083	1,125,065	+0.02(+0.42%)
May 02, 2024	4.100	4.220	4.014	4.066	1,506,317	+0.14(+3.49%)
May 01, 2024	3.852	4.057	3.852	3.929	1,172,650	+0.09(+2.23%)
Apr 30, 2024	3.732	3.886	3.732	3.843	1,330,683	+0.03(+0.90%)
Apr 29, 2024	3.766	3.826	3.706	3.809	792,095	+0.06(+1.60%)
Apr 26, 2024	3.843	4.023	3.727	3.749	1,706,537	-0.03(-0.68%)
Apr 25, 2024	3.877	3.929	3.757	3.775	922,350	-0.17(-4.34%)
Apr 24, 2024	3.886	4.001	3.809	3.946	1,169,978	+0.15(+4.06%)
Apr 23, 2024	3.826	3.868	3.749	3.792	1,132,282	+0.02(+0.45%)
Apr 22, 2024	3.800	3.826	3.723	3.775	1,142,329	+0.00(+0.00%)
Apr 19, 2024	3.817	3.852	3.706	3.775	1,017,843	-0.09(-2.22%)
Apr 18, 2024	3.852	3.946	3.766	3.860	615,804	+0.06(+1.58%)
Apr 17, 2024	3.852	3.852	3.740	3.800	701,754	-0.03(-0.67%)
Apr 16, 2024	3.843	3.877	3.689	3.826	1,050,870	+0.00(+0.00%)
Apr 15, 2024	3.980	4.023	3.817	3.826	1,114,124	-0.09(-2.19%)
Apr 12, 2024	4.108	4.108	3.903	3.911	1,275,907	-0.24(-5.77%)
Apr 11, 2024	4.168	4.267	4.074	4.151	1,070,363	+0.01(+0.21%)
Apr 10, 2024	4.211	4.365	4.130	4.143	1,185,855	-0.13(-3.01%)
Apr 09, 2024	4.365	4.442	4.185	4.271	1,785,789	-0.09(-2.16%)
Apr 08, 2024	4.322	4.536	4.228	4.365	3,418,869	+0.09(+2.00%)
Apr 05, 2024	4.006	4.339	3.971	4.279	3,268,958	+0.29(+7.30%)
Apr 04, 2024	4.057	4.134	3.911	3.988	1,349,209	-0.03(-0.64%)
Apr 03, 2024	3.946	4.149	3.924	4.014	2,725,901	+0.10(+2.63%)
Apr 02, 2024	3.911	3.997	3.852	3.911	1,092,326	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huya Inc ADR (NY: HUYA )

Historical Prices