Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.598 9.607 9.449 9.449 1,360,258 -0.12(-1.23%)
Jun 29, 2006 9.254 9.578 9.242 9.566 692,104 +0.35(+3.78%)
Jun 28, 2006 9.137 9.258 9.019 9.218 826,179 +0.11(+1.25%)
Jun 27, 2006 9.355 9.404 9.092 9.104 520,992 -0.21(-2.22%)
Jun 26, 2006 9.230 9.335 9.193 9.311 563,461 +0.12(+1.32%)
Jun 23, 2006 9.173 9.258 9.072 9.189 400,497 -0.01(-0.13%)
Jun 22, 2006 9.193 9.287 9.064 9.202 470,868 +0.01(+0.09%)
Jun 21, 2006 9.185 9.291 9.052 9.193 448,892 +0.02(+0.27%)
Jun 20, 2006 9.258 9.335 9.149 9.169 616,795 -0.14(-1.48%)
Jun 19, 2006 9.343 9.388 9.165 9.307 1,132,602 -0.04(-0.48%)
Jun 16, 2006 9.623 9.700 9.295 9.351 2,763,479 -0.27(-2.78%)
Jun 15, 2006 9.481 9.712 9.449 9.619 599,264 +0.22(+2.33%)
Jun 14, 2006 9.238 9.449 9.193 9.400 711,363 +0.16(+1.75%)
Jun 13, 2006 9.396 9.538 9.173 9.238 1,120,997 -0.16(-1.68%)
Jun 12, 2006 9.679 9.679 9.372 9.396 919,266 -0.29(-3.01%)
Jun 09, 2006 9.704 9.841 9.635 9.688 1,524,704 +0.04(+0.42%)
Jun 08, 2006 9.380 9.659 9.254 9.647 2,275,574 +0.26(+2.81%)
Jun 07, 2006 9.266 9.481 9.210 9.384 1,012,107 +0.10(+1.05%)
Jun 06, 2006 9.315 9.323 9.080 9.287 863,957 -0.02(-0.17%)
Jun 05, 2006 9.457 9.477 9.222 9.303 860,747 -0.19(-2.05%)
Jun 02, 2006 9.643 9.720 9.392 9.497 580,745 -0.08(-0.80%)
Jun 01, 2006 9.331 9.594 9.331 9.574 799,265 +0.28(+3.05%)
May 31, 2006 9.222 9.335 9.112 9.291 1,174,577 +0.15(+1.64%)
May 30, 2006 9.396 9.461 9.137 9.141 836,303 -0.34(-3.59%)
May 26, 2006 9.509 9.558 9.424 9.481 510,868 +0.02(+0.26%)
May 25, 2006 9.517 9.590 9.359 9.457 684,943 -0.00(-0.04%)
May 24, 2006 9.274 9.554 9.258 9.461 1,150,626 +0.15(+1.61%)
May 23, 2006 9.688 9.688 9.291 9.311 805,932 -0.30(-3.12%)
May 22, 2006 9.436 9.647 9.315 9.611 1,301,986 +0.10(+1.02%)
May 19, 2006 9.501 9.554 9.359 9.513 804,698 +0.02(+0.17%)
May 18, 2006 9.517 9.643 9.436 9.497 937,538 -0.04(-0.42%)
May 17, 2006 9.509 9.558 9.364 9.538 1,754,088 -0.02(-0.21%)
May 16, 2006 9.542 9.594 9.505 9.558 592,350 +0.04(+0.43%)
May 15, 2006 9.388 9.598 9.343 9.517 768,154 +0.03(+0.30%)
May 12, 2006 9.477 9.517 9.380 9.489 1,026,675 -0.09(-0.97%)
May 11, 2006 9.797 9.858 9.558 9.582 918,279 -0.21(-2.19%)
May 10, 2006 9.862 9.914 9.688 9.797 947,909 -0.09(-0.94%)
May 09, 2006 9.902 9.918 9.833 9.890 589,634 -0.03(-0.29%)
May 08, 2006 9.833 9.955 9.764 9.918 462,719 +0.08(+0.78%)
May 05, 2006 9.922 9.955 9.805 9.841 755,808 -0.06(-0.57%)
May 04, 2006 9.882 9.922 9.854 9.898 535,560 +0.02(+0.21%)
May 03, 2006 9.943 9.991 9.821 9.878 1,076,552 -0.06(-0.65%)
May 02, 2006 9.955 9.967 9.854 9.943 1,228,405 +0.00(+0.04%)
May 01, 2006 10.12 10.19 9.918 9.939 1,254,578 -0.12(-1.21%)
Apr 28, 2006 10.10 10.12 9.963 10.06 792,599 -0.07(-0.68%)
Apr 27, 2006 10.06 10.16 9.955 10.13 1,236,553 +0.05(+0.48%)
Apr 26, 2006 9.922 10.20 9.922 10.08 2,640,762 +0.20(+2.01%)
Apr 25, 2006 9.918 9.939 9.805 9.882 1,300,751 -0.02(-0.20%)
Apr 24, 2006 10.01 10.04 9.821 9.902 1,677,051 -0.22(-2.20%)
Apr 21, 2006 10.08 10.20 10.01 10.12 1,740,261 +0.21(+2.08%)
Apr 20, 2006 9.631 9.943 9.542 9.918 2,372,612 +0.23(+2.43%)
Apr 19, 2006 9.679 9.801 9.388 9.683 5,416,835 +1.29(+15.34%)
Apr 18, 2006 8.294 8.432 8.302 8.396 1,048,650 +0.11(+1.27%)
Apr 17, 2006 8.319 8.379 8.225 8.290 662,721 -0.04(-0.53%)
Apr 13, 2006 8.278 8.383 8.217 8.335 869,143 +0.06(+0.68%)
Apr 12, 2006 8.286 8.311 8.205 8.278 572,844 -0.00(-0.05%)
Apr 11, 2006 8.400 8.481 8.254 8.282 853,587 -0.11(-1.35%)
Apr 10, 2006 8.521 8.521 8.347 8.396 976,057 -0.14(-1.66%)
Apr 07, 2006 8.748 8.869 8.505 8.537 880,995 -0.18(-2.04%)
Apr 06, 2006 8.716 8.797 8.707 8.716 651,610 -0.01(-0.14%)
Apr 05, 2006 8.687 8.780 8.675 8.728 1,480,259 +0.04(+0.51%)
Apr 04, 2006 8.740 8.764 8.659 8.683 1,290,381 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.