Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 1.822 1.822 1.777 1.777 484,818 -0.02(-1.25%)
Jun 29, 2000 1.834 1.845 1.800 1.800 340,373 -0.07(-3.61%)
Jun 28, 2000 1.800 1.867 1.777 1.867 415,559 +0.09(+5.06%)
Jun 27, 2000 1.766 1.777 1.744 1.777 468,152 +0.03(+1.94%)
Jun 26, 2000 1.732 1.766 1.721 1.744 465,929 +0.03(+1.97%)
Jun 23, 2000 1.766 1.766 1.676 1.710 644,449 -0.06(-3.19%)
Jun 22, 2000 1.845 1.856 1.766 1.766 586,301 -0.09(-4.85%)
Jun 21, 2000 1.856 1.867 1.845 1.856 181,853 +0.00(+0.00%)
Jun 20, 2000 1.867 1.867 1.800 1.856 325,187 +0.00(+0.00%)
Jun 19, 2000 1.890 1.890 1.811 1.856 407,410 +0.01(+0.61%)
Jun 16, 2000 1.935 1.935 1.845 1.845 407,410 -0.09(-4.65%)
Jun 15, 2000 1.834 1.935 1.834 1.935 372,595 +0.08(+4.24%)
Jun 14, 2000 1.867 1.924 1.856 1.856 261,854 +0.01(+0.61%)
Jun 13, 2000 1.901 1.924 1.834 1.845 337,039 -0.06(-2.96%)
Jun 12, 2000 1.901 1.957 1.890 1.901 176,297 -0.03(-1.74%)
Jun 09, 2000 1.946 1.980 1.924 1.935 405,929 -0.01(-0.58%)
Jun 08, 2000 1.991 1.991 1.946 1.946 643,709 +0.00(+0.00%)
Jun 07, 2000 1.924 1.957 1.912 1.946 814,821 +0.04(+2.37%)
Jun 06, 2000 1.946 1.969 1.879 1.901 455,929 -0.07(-3.43%)
Jun 05, 2000 1.912 1.991 1.912 1.969 387,781 -0.02(-1.13%)
Jun 02, 2000 1.912 2.014 1.901 1.991 630,746 +0.01(+0.57%)
Jun 01, 2000 2.002 2.002 1.935 1.980 373,336 -0.04(-2.22%)
May 31, 2000 1.957 2.025 1.957 2.025 635,931 +0.04(+2.27%)
May 30, 2000 2.002 2.002 1.924 1.980 147,408 -0.02(-1.12%)
May 26, 2000 1.946 2.002 1.901 2.002 168,149 +0.03(+1.71%)
May 25, 2000 1.901 2.014 1.901 1.969 271,483 +0.06(+2.94%)
May 24, 2000 1.957 1.980 1.901 1.912 330,373 -0.02(-1.16%)
May 23, 2000 1.957 2.059 1.935 1.935 253,335 +0.00(+0.00%)
May 22, 2000 1.957 1.957 1.890 1.935 232,964 -0.02(-1.15%)
May 19, 2000 1.969 1.991 1.935 1.957 124,815 -0.03(-1.69%)
May 18, 2000 2.002 2.025 1.957 1.991 322,224 -0.03(-1.67%)
May 17, 2000 2.070 2.092 2.002 2.025 282,224 -0.07(-3.23%)
May 16, 2000 2.014 2.137 2.002 2.092 640,746 +0.07(+3.33%)
May 15, 2000 2.059 2.059 1.991 2.025 301,484 -0.06(-2.70%)
May 12, 2000 2.047 2.081 2.002 2.081 252,965 +0.03(+1.65%)
May 11, 2000 2.036 2.047 1.957 2.047 212,224 -0.01(-0.55%)
May 10, 2000 2.081 2.092 1.912 2.059 568,523 -0.09(-4.19%)
May 09, 2000 2.092 2.149 2.014 2.149 335,187 +0.08(+3.80%)
May 08, 2000 2.137 2.137 2.036 2.070 466,300 -0.07(-3.16%)
May 05, 2000 2.104 2.149 2.081 2.137 382,225 +0.01(+0.53%)
May 04, 2000 2.092 2.160 2.092 2.126 404,447 +0.04(+2.16%)
May 03, 2000 2.092 2.160 2.081 2.081 667,783 +0.00(+0.00%)
May 02, 2000 2.081 2.137 2.047 2.081 321,113 -0.01(-0.54%)
May 01, 2000 2.137 2.149 2.070 2.092 312,224 -0.07(-3.13%)
Apr 28, 2000 2.070 2.160 2.070 2.160 372,225 +0.08(+3.78%)
Apr 27, 2000 2.070 2.092 2.047 2.081 412,596 +0.00(+0.00%)
Apr 26, 2000 2.115 2.137 2.081 2.081 412,966 -0.03(-1.60%)
Apr 25, 2000 2.137 2.137 2.002 2.115 1,011,860 +0.00(+0.00%)
Apr 24, 2000 2.115 2.137 2.002 2.115 440,374 -0.02(-1.05%)
Apr 20, 2000 2.070 2.137 2.002 2.137 1,251,121 +0.07(+3.26%)
Apr 19, 2000 2.070 2.115 2.070 2.070 295,558 +0.01(+0.55%)
Apr 18, 2000 2.059 2.115 2.047 2.059 909,637 +0.01(+0.55%)
Apr 17, 2000 1.980 2.059 1.980 2.047 1,275,936 -0.02(-1.09%)
Apr 14, 2000 2.137 2.205 2.070 2.070 842,970 -0.09(-4.17%)
Apr 13, 2000 2.362 2.374 2.137 2.160 453,707 -0.23(-9.43%)
Apr 12, 2000 2.261 2.430 2.261 2.385 1,746,310 +0.17(+7.61%)
Apr 11, 2000 2.182 2.239 2.182 2.216 702,968 +0.06(+2.60%)
Apr 10, 2000 2.137 2.182 2.115 2.160 315,187 +0.02(+1.05%)
Apr 07, 2000 2.227 2.227 2.092 2.137 292,595 -0.10(-4.52%)
Apr 06, 2000 2.126 2.239 2.115 2.239 266,668 +0.13(+6.42%)
Apr 05, 2000 2.081 2.149 2.059 2.104 182,964 +0.00(+0.00%)
Apr 04, 2000 2.149 2.205 2.047 2.104 489,633 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.