Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5250 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3035	0.3157	0.3010	0.3108	48,464	+0.01(+3.26%)
Jun 29, 2015	0.3211	0.3211	0.3010	0.3010	269,307	-0.01(-3.09%)
Jun 26, 2015	0.3211	0.3400	0.3106	0.3106	25,770	-0.02(-6.73%)
Jun 25, 2015	0.3400	0.3500	0.3150	0.3330	238,895	+0.01(+3.87%)
Jun 24, 2015	0.3000	0.3319	0.3000	0.3206	141,200	+0.02(+6.87%)
Jun 23, 2015	0.3090	0.3090	0.2820	0.3000	53,676	+0.01(+1.69%)
Jun 22, 2015	0.2939	0.3090	0.2938	0.2950	70,100	+0.01(+5.32%)
Jun 19, 2015	0.2915	0.2915	0.2801	0.2801	62,350	-0.01(-4.40%)
Jun 18, 2015	0.2950	0.3040	0.2930	0.2930	37,000	+0.00(+0.00%)
Jun 17, 2015	0.3200	0.3200	0.2930	0.2930	76,200	-0.02(-5.48%)
Jun 16, 2015	0.2800	0.3100	0.2700	0.3100	129,612	+0.04(+14.35%)
Jun 15, 2015	0.2860	0.3000	0.2711	0.2711	272,847	-0.04(-11.67%)
Jun 12, 2015	0.3130	0.3130	0.2900	0.3069	147,660	+0.01(+2.30%)
Jun 11, 2015	0.2906	0.3030	0.2906	0.3000	63,500	+0.02(+7.91%)
Jun 10, 2015	0.2880	0.3050	0.2780	0.2780	50,900	-0.00(-0.89%)
Jun 09, 2015	0.2901	0.2910	0.2660	0.2805	36,412	+0.01(+3.89%)
Jun 08, 2015	0.2633	0.2940	0.2600	0.2700	156,743	+0.01(+2.66%)
Jun 05, 2015	0.2780	0.2850	0.2600	0.2630	38,983	-0.02(-6.07%)
Jun 04, 2015	0.2690	0.2800	0.2670	0.2800	69,023	+0.00(+0.00%)
Jun 03, 2015	0.2665	0.2850	0.2665	0.2800	110,100	+0.00(+0.00%)
Jun 02, 2015	0.2850	0.2850	0.2800	0.2800	199,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices