Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lzg International Inc
(OP:
LZGI
)
0.0076
UNCHANGED
Streaming Delayed Price
Updated: 10:33 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0076
0
+0.00(+1.33%)
May 20, 2024
0.0075
0.0075
0.0075
0.0075
250
+0.00(+0.00%)
May 10, 2024
0.0075
0
-0.01(-66.67%)
May 07, 2024
0.0225
0
-0.00(-10.36%)
May 06, 2024
0.0251
0.0251
0.0251
0.0251
1,000
+0.00(+11.56%)
Apr 30, 2024
0.0225
0
-0.01(-30.77%)
Apr 23, 2024
0.0325
0
+0.00(+0.00%)
Apr 19, 2024
0.0325
0
+0.00(+0.00%)
Apr 16, 2024
0.0325
0
+0.00(+8.33%)
Apr 15, 2024
0.0375
0.0375
0.0300
0.0300
20,500
-0.01(-20.00%)
Apr 10, 2024
0.0375
0
-0.01(-11.76%)
Apr 03, 2024
0.0425
0
+0.01(+16.44%)
Apr 02, 2024
0.0365
0.0365
0.0365
0.0365
1,130
+0.04(+18150.00%)
Apr 01, 2024
0.0002
0.0425
0.0002
0.0002
1,600
-0.04(-99.47%)
Mar 28, 2024
0.0375
0.0380
0.0375
0.0380
3,100
-0.01(-20.00%)
Mar 27, 2024
0.0375
0.0475
0.0375
0.0475
454
+0.03(+135.15%)
Mar 21, 2024
0.0202
0
-0.02(-44.66%)
Mar 18, 2024
0.0365
0
+0.00(+0.00%)
Mar 15, 2024
0.0365
0.0365
0.0260
0.0365
5,307
+0.01(+43.14%)
Mar 14, 2024
0.0250
0.0350
0.0250
0.0255
8,432
+0.01(+70.00%)
Mar 07, 2024
0.0150
0
-0.01(-40.00%)
Mar 06, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Mar 05, 2024
0.0151
0.0250
0.0033
0.0250
20,700
+0.01(+59.24%)
Feb 29, 2024
0.0157
0
+0.00(+3.97%)
Feb 27, 2024
0.0151
0
-0.01(-41.25%)
Feb 15, 2024
0.0257
0
+0.01(+64.74%)
Feb 08, 2024
0.0156
0
+0.00(+3.31%)
Feb 05, 2024
0.0151
0
+0.00(+0.00%)
Jan 29, 2024
0.0151
0
-0.03(-69.18%)
Jan 26, 2024
0.0105
0.0490
0.0105
0.0490
14,990
+0.04(+390.00%)
Jan 24, 2024
0.0100
0
+0.00(+5.26%)
Jan 10, 2024
0.0095
0
+0.00(+26.67%)
Jan 09, 2024
0.0075
0.0075
0.0075
0.0075
100
-0.01(-57.14%)
Jan 03, 2024
0.0175
0
+0.01(+250.00%)
Jan 02, 2024
0.0020
0.0050
0.0020
0.0050
2,900
-0.01(-50.00%)
Dec 29, 2023
0.0100
0.0100
0.0100
0.0100
124,826
-0.02(-66.67%)
Dec 28, 2023
0.0200
0.0300
0.0200
0.0300
900
+0.01(+50.00%)
Dec 26, 2023
0.0200
0
+0.00(+0.00%)
Dec 22, 2023
0.0200
0.0200
0.0200
0.0200
5,093
+0.01(+233.33%)
Dec 21, 2023
0.1075
0.2100
0.0050
0.0060
10,000
+0.00(+71.43%)
Dec 20, 2023
0.0035
0.0918
0.0020
0.0035
3,476
+0.00(+250.00%)
Dec 19, 2023
0.0200
0.0200
0.0010
0.0010
6,141
-0.02(-95.00%)
Dec 18, 2023
0.1052
0.2100
0.0004
0.0200
17,531
-0.17(-89.30%)
Dec 15, 2023
0.2000
0.2129
0.1870
0.1870
34,467
-0.01(-6.50%)
Dec 14, 2023
0.2100
0.2100
0.1861
0.2000
22,605
+0.00(+0.00%)
Dec 13, 2023
0.1542
0.2139
0.1542
0.2000
76,470
+0.02(+9.41%)
Dec 12, 2023
0.1680
0.1900
0.1600
0.1828
34,507
-0.02(-8.09%)
Dec 11, 2023
0.1432
0.2400
0.1301
0.1989
32,029
+0.04(+28.90%)
Dec 08, 2023
0.1321
0.1738
0.1321
0.1543
109,264
+0.00(+1.18%)
Dec 07, 2023
0.1790
0.1898
0.1417
0.1525
81,895
-0.00(-2.12%)
Dec 06, 2023
0.1499
0.1650
0.1499
0.1558
8,252
-0.01(-5.12%)
Dec 05, 2023
0.1686
0.1743
0.1642
0.1642
47,933
-0.01(-3.64%)
Dec 04, 2023
0.1684
0.1898
0.1684
0.1704
35,310
+0.00(+1.19%)
Dec 01, 2023
0.1711
0.1791
0.1677
0.1684
35,969
-0.02(-8.97%)
Nov 30, 2023
0.1807
0.1900
0.1708
0.1850
142,602
-0.00(-2.48%)
Nov 29, 2023
0.1714
0.2125
0.1714
0.1897
146,723
+0.01(+5.39%)
Nov 28, 2023
0.1975
0.1999
0.1711
0.1800
84,645
-0.02(-8.81%)
Nov 27, 2023
0.1512
0.1999
0.1512
0.1974
27,287
+0.04(+22.91%)
Nov 24, 2023
0.1606
0.1841
0.1606
0.1606
30,400
-0.02(-13.19%)
Nov 22, 2023
0.1882
0.2000
0.1508
0.1850
566,700
+0.01(+8.82%)
Nov 21, 2023
0.2000
0.2000
0.1606
0.1700
60,985
-0.03(-15.00%)
Nov 20, 2023
0.1800
0.2470
0.1800
0.2000
230,472
+0.03(+17.10%)
Nov 17, 2023
0.1850
0.1850
0.1708
0.1708
7,857
-0.01(-5.11%)
Nov 16, 2023
0.1900
0.1900
0.1715
0.1800
86,040
-0.01(-6.25%)
Nov 15, 2023
0.2124
0.2162
0.1920
0.1920
13,207
-0.02(-10.53%)
Nov 14, 2023
0.2113
0.2146
0.2113
0.2146
3,105
+0.00(+1.61%)
Nov 13, 2023
0.2209
0.2209
0.2112
0.2112
3,020
+0.01(+4.61%)
Nov 10, 2023
0.2050
0.2182
0.2019
0.2019
4,050
+0.00(+0.95%)
Nov 09, 2023
0.2103
0.2450
0.2000
0.2000
173,209
-0.02(-7.54%)
Nov 08, 2023
0.2099
0.2500
0.2000
0.2163
289,419
+0.02(+8.15%)
Nov 07, 2023
0.2050
0.2100
0.2000
0.2000
102,930
+0.00(+0.00%)
Nov 06, 2023
0.2000
0.2050
0.1800
0.2000
31,367
+0.01(+3.57%)
Nov 03, 2023
0.1900
0.2000
0.1860
0.1931
27,495
+0.00(+1.63%)
Nov 02, 2023
0.1725
0.1999
0.1725
0.1900
37,744
+0.02(+10.14%)
Nov 01, 2023
0.1762
0.2000
0.1725
0.1725
10,169
-0.01(-4.17%)
Oct 31, 2023
0.1725
0.1863
0.1725
0.1800
6,040
-0.01(-3.38%)
Oct 30, 2023
0.1810
0.1888
0.1750
0.1863
24,700
-0.01(-6.85%)
Oct 27, 2023
0.2155
0.2300
0.1905
0.2000
61,230
-0.01(-4.76%)
Oct 26, 2023
0.1905
0.2396
0.1905
0.2100
147,740
+0.01(+5.00%)
Oct 25, 2023
0.1975
0.2150
0.1720
0.2000
61,790
+0.03(+14.29%)
Oct 24, 2023
0.2000
0.2000
0.1701
0.1750
87,670
-0.03(-12.50%)
Oct 23, 2023
0.2300
0.2477
0.1633
0.2000
162,586
-0.01(-3.38%)
Oct 20, 2023
0.1650
0.2070
0.1650
0.2070
102,064
+0.05(+33.55%)
Oct 19, 2023
0.1790
0.2005
0.1520
0.1550
140,850
-0.03(-16.44%)
Oct 18, 2023
0.2270
0.2300
0.1855
0.1855
153,475
-0.02(-7.57%)
Oct 17, 2023
0.2000
0.2289
0.1702
0.2007
126,268
+0.02(+8.43%)
Oct 16, 2023
0.2300
0.2300
0.1702
0.1851
127,173
-0.02(-9.97%)
Oct 13, 2023
0.2400
0.2595
0.2056
0.2056
58,465
+0.01(+5.44%)
Oct 12, 2023
0.2001
0.2199
0.1892
0.1950
253,809
-0.01(-4.92%)
Oct 11, 2023
0.2688
0.2699
0.2051
0.2051
185,318
-0.06(-23.73%)
Oct 10, 2023
0.2699
0.2699
0.2450
0.2689
44,675
+0.01(+4.43%)
Oct 09, 2023
0.2700
0.2700
0.2450
0.2575
28,335
+0.01(+4.67%)
Oct 06, 2023
0.2850
0.2899
0.2460
0.2460
95,188
+0.00(+0.20%)
Oct 05, 2023
0.2380
0.2798
0.2001
0.2455
113,233
+0.05(+22.69%)
Oct 04, 2023
0.2953
0.3100
0.1990
0.2001
142,859
-0.08(-28.97%)
Oct 03, 2023
0.2758
0.3099
0.2667
0.2817
110,815
+0.01(+3.19%)
Oct 02, 2023
0.2999
0.2999
0.2730
0.2730
26,338
-0.03(-9.00%)
Sep 29, 2023
0.2731
0.3099
0.2730
0.3000
28,804
+0.03(+9.89%)
Sep 28, 2023
0.3189
0.3189
0.2730
0.2730
48,228
-0.02(-6.19%)
Sep 27, 2023
0.2700
0.3200
0.2700
0.2910
111,671
+0.01(+3.89%)
Sep 26, 2023
0.3300
0.3300
0.2700
0.2801
96,541
-0.03(-9.03%)
Sep 25, 2023
0.3005
0.3153
0.3005
0.3079
33,578
+0.01(+2.46%)
Sep 22, 2023
0.3200
0.3605
0.3001
0.3005
85,491
-0.00(-1.41%)
Sep 21, 2023
0.3301
0.3560
0.3000
0.3048
76,950
-0.03(-9.29%)
Sep 20, 2023
0.3994
0.3994
0.3360
0.3360
83,031
-0.06(-15.89%)
Sep 19, 2023
0.4129
0.4129
0.3300
0.3995
119,507
-0.01(-3.27%)
Sep 18, 2023
0.3357
0.4130
0.3357
0.4130
99,955
+0.08(+23.03%)
Sep 15, 2023
0.3716
0.4100
0.3301
0.3357
56,477
-0.07(-18.12%)
Sep 14, 2023
0.3970
0.4289
0.3620
0.4100
82,210
-0.01(-2.38%)
Sep 13, 2023
0.4119
0.4400
0.3810
0.4200
81,446
+0.04(+10.53%)
Sep 12, 2023
0.4048
0.4499
0.3800
0.3800
83,865
-0.02(-6.13%)
Sep 11, 2023
0.4000
0.4100
0.3890
0.4048
26,538
+0.00(+1.20%)
Sep 08, 2023
0.3900
0.4000
0.3601
0.4000
31,939
+0.01(+2.56%)
Sep 07, 2023
0.3800
0.4500
0.3610
0.3900
78,979
-0.05(-11.36%)
Sep 06, 2023
0.3700
0.4500
0.3700
0.4400
48,652
+0.03(+8.64%)
Sep 05, 2023
0.4500
0.4500
0.3800
0.4050
69,593
-0.04(-10.00%)
Sep 01, 2023
0.4488
0.4500
0.3587
0.4500
57,975
+0.07(+18.27%)
Aug 31, 2023
0.4500
0.4500
0.3805
0.3805
49,361
-0.00(-0.52%)
Aug 30, 2023
0.3820
0.4600
0.3820
0.3825
23,645
-0.02(-4.54%)
Aug 29, 2023
0.4027
0.4705
0.3810
0.4007
57,539
-0.00(-0.10%)
Aug 28, 2023
0.4300
0.4555
0.4010
0.4011
40,188
-0.01(-3.47%)
Aug 25, 2023
0.4001
0.4400
0.3510
0.4155
84,006
-0.02(-4.48%)
Aug 24, 2023
0.4770
0.4770
0.4200
0.4350
5,174
+0.01(+1.16%)
Aug 23, 2023
0.4970
0.5100
0.4065
0.4300
46,001
-0.04(-8.22%)
Aug 22, 2023
0.5100
0.5810
0.4400
0.4685
82,610
-0.05(-9.03%)
Aug 21, 2023
0.4506
0.6000
0.4506
0.5150
102,600
+0.03(+5.10%)
Aug 18, 2023
0.5100
0.5207
0.4753
0.4900
53,357
-0.00(-0.18%)
Aug 17, 2023
0.5100
0.5240
0.4800
0.4909
21,638
-0.02(-3.75%)
Aug 16, 2023
0.3995
0.5100
0.3738
0.5100
88,742
+0.15(+41.47%)
Aug 15, 2023
0.3990
0.3990
0.3501
0.3605
48,986
-0.04(-9.65%)
Aug 14, 2023
0.4000
0.4192
0.3705
0.3990
69,927
+0.02(+4.04%)
Aug 11, 2023
0.4100
0.4200
0.3790
0.3835
70,248
-0.01(-2.27%)
Aug 10, 2023
0.4200
0.4250
0.3901
0.3924
139,416
-0.02(-4.29%)
Aug 09, 2023
0.4695
0.4695
0.3906
0.4100
282,314
+0.00(+0.00%)
Aug 08, 2023
0.4250
0.5100
0.3520
0.4100
227,196
-0.07(-14.58%)
Aug 07, 2023
0.4800
0.6499
0.4210
0.4800
147,589
+0.07(+17.07%)
Aug 04, 2023
0.5600
0.6100
0.4050
0.4100
409,720
-0.14(-25.62%)
Aug 03, 2023
0.7400
0.7500
0.4300
0.5512
393,092
-0.20(-26.51%)
Aug 02, 2023
0.8400
0.8550
0.7500
0.7500
140,335
-0.10(-11.76%)
Aug 01, 2023
0.9800
1.000
0.8000
0.8500
184,016
-0.14(-14.13%)
Jul 31, 2023
1.140
1.270
0.8550
0.9899
309,847
-0.09(-8.34%)
Jul 28, 2023
1.090
1.120
1.012
1.080
82,716
-0.02(-1.82%)
Jul 27, 2023
1.120
1.180
1.100
1.100
87,561
-0.08(-6.78%)
Jul 26, 2023
1.060
1.189
1.060
1.180
72,067
+0.06(+5.36%)
Jul 25, 2023
1.190
1.190
1.050
1.120
89,201
-0.06(-5.08%)
Jul 24, 2023
1.080
1.240
1.080
1.180
54,189
+0.10(+9.26%)
Jul 21, 2023
1.100
1.250
1.020
1.080
96,430
+0.03(+2.86%)
Jul 20, 2023
1.350
1.390
1.050
1.050
214,783
-0.15(-12.50%)
Jul 19, 2023
1.450
1.480
1.110
1.200
527,116
-0.03(-2.52%)
Jul 18, 2023
0.9001
1.510
0.9001
1.231
475,156
+0.26(+26.91%)
Jul 17, 2023
0.9699
0.9800
0.9595
0.9700
19,138
+0.01(+1.04%)
Jul 14, 2023
0.9400
0.9800
0.8886
0.9600
34,798
+0.04(+4.35%)
Jul 13, 2023
0.9000
0.9400
0.7850
0.9200
15,110
+0.02(+2.22%)
Jul 12, 2023
0.9150
0.9200
0.8990
0.9000
12,061
-0.02(-2.17%)
Jul 11, 2023
0.9000
0.9200
0.8532
0.9200
9,259
+0.00(+0.00%)
Jul 10, 2023
0.7400
0.9200
0.7373
0.9200
22,212
+0.03(+3.37%)
Jul 07, 2023
0.9400
0.9400
0.8878
0.8900
24,200
-0.05(-4.84%)
Jul 06, 2023
0.9300
0.9400
0.8805
0.9353
24,800
+0.07(+7.93%)
Jul 05, 2023
0.8999
0.9000
0.8666
0.8666
14,283
-0.03(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.