Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0004 0.0005 0.0004 0.0004 19,654,450 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0004 114,306,904 +0.00(+0.00%)
May 15, 2024 0.0005 0.0005 0.0003 0.0004 20,278,748 -0.00(-20.00%)
May 14, 2024 0.0005 0.0006 0.0004 0.0005 28,883,940 +0.00(+0.00%)
May 13, 2024 0.0007 0.0007 0.0004 0.0005 28,081,168 -0.00(-16.67%)
May 08, 2024 0.0006 0 +0.00(+50.00%)
May 07, 2024 0.0002 0.0006 0.0002 0.0004 10,127,650 -0.00(-33.33%)
May 02, 2024 0.0006 0 +0.00(+0.00%)
May 01, 2024 0.0003 0.0007 0.0003 0.0006 3,214,300 -0.00(-14.29%)
Apr 29, 2024 0.0007 0 -0.00(-12.50%)
Apr 25, 2024 0.0008 0 +0.00(+0.00%)
Apr 24, 2024 0.0008 0.0008 0.0004 0.0008 70,200 +0.00(+33.33%)
Apr 23, 2024 0.0006 0.0006 0.0004 0.0006 510,100 +0.00(+20.00%)
Apr 22, 2024 0.0005 0.0008 0.0005 0.0005 1,560,125 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0006 5,132,241 +0.00(+20.00%)
Apr 18, 2024 0.0003 0.0005 0.0003 0.0005 3,310,300 +0.00(+66.67%)
Apr 17, 2024 0.0005 0.0005 0.0003 0.0003 30,965,280 -0.00(-57.14%)
Apr 16, 2024 0.0007 0.0008 0.0006 0.0007 14,680,677 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0007 23,100,300 +0.00(+16.67%)
Apr 12, 2024 0.0006 0.0007 0.0006 0.0006 105,772,752 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0006 0.0006 51,414,380 -0.00(-25.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 33,058,946 -0.00(-11.11%)
Apr 09, 2024 0.0010 0.0010 0.0008 0.0009 34,316,076 -0.00(-10.00%)
Apr 08, 2024 0.0008 0.0010 0.0008 0.0010 32,851,608 +0.00(+11.11%)
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 20,610,586 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0009 0.0008 0.0009 74,520,936 +0.00(+28.57%)
Apr 03, 2024 0.0009 0.0010 0.0007 0.0007 64,336,304 -0.00(-12.50%)
Apr 02, 2024 0.0008 0.0009 0.0008 0.0008 37,541,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.