Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

76.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.383	1.470	1.371	1.379	603,419	-0.03(-1.88%)
Jun 29, 2005	1.393	1.418	1.393	1.406	44,539	-0.00(-0.22%)
Jun 28, 2005	1.367	1.430	1.360	1.409	160,575	+0.03(+2.25%)
Jun 27, 2005	1.390	1.411	1.377	1.378	103,364	-0.02(-1.17%)
Jun 24, 2005	1.453	1.475	1.394	1.394	499,772	-0.07(-5.03%)
Jun 23, 2005	1.457	1.475	1.457	1.468	124,406	-0.01(-0.47%)
Jun 22, 2005	1.415	1.475	1.415	1.475	247,636	+0.06(+4.23%)
Jun 21, 2005	1.444	1.444	1.411	1.415	43,998	-0.02(-1.41%)
Jun 20, 2005	1.433	1.455	1.433	1.435	273,289	+0.00(+0.33%)
Jun 17, 2005	1.421	1.432	1.407	1.430	456,314	+0.02(+1.15%)
Jun 16, 2005	1.413	1.416	1.399	1.414	205,887	+0.01(+0.83%)
Jun 15, 2005	1.428	1.428	1.391	1.402	208,900	-0.01(-1.04%)
Jun 14, 2005	1.398	1.417	1.398	1.417	90,375	+0.02(+1.39%)
Jun 13, 2005	1.408	1.408	1.378	1.398	113,228	-0.02(-1.37%)
Jun 10, 2005	1.407	1.417	1.398	1.417	57,520	-0.00(-0.33%)
Jun 09, 2005	1.402	1.427	1.402	1.422	74,733	+0.02(+1.44%)
Jun 08, 2005	1.434	1.437	1.402	1.402	49,733	-0.03(-1.85%)
Jun 07, 2005	1.433	1.437	1.420	1.428	112,129	+0.01(+0.77%)
Jun 06, 2005	1.452	1.453	1.379	1.417	151,578	-0.00(-0.16%)
Jun 03, 2005	1.412	1.437	1.336	1.420	508,975	-0.01(-0.54%)
Jun 02, 2005	1.456	1.456	1.416	1.427	129,531	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices