Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.060	5.160	5.046	5.103	316,126	+0.17(+3.51%)
Jun 28, 2012	4.944	5.011	4.873	4.930	248,961	-0.07(-1.46%)
Jun 27, 2012	5.028	5.090	4.938	5.003	451,500	-0.03(-0.59%)
Jun 26, 2012	5.076	5.109	4.990	5.033	246,811	-0.05(-1.01%)
Jun 25, 2012	5.044	5.133	5.030	5.084	112,694	-0.04(-0.74%)
Jun 22, 2012	5.166	5.174	5.098	5.122	250,316	+0.01(+0.16%)
Jun 21, 2012	5.361	5.374	5.074	5.114	301,093	-0.25(-4.64%)
Jun 20, 2012	5.434	5.434	5.336	5.363	79,864	-0.06(-1.05%)
Jun 19, 2012	5.390	5.455	5.320	5.420	275,093	+0.05(+0.91%)
Jun 18, 2012	5.415	5.504	5.352	5.371	150,875	-0.11(-1.93%)
Jun 15, 2012	5.279	5.509	5.279	5.477	361,773	+0.19(+3.53%)
Jun 14, 2012	5.139	5.298	5.128	5.290	107,511	+0.14(+2.79%)
Jun 13, 2012	5.252	5.252	5.098	5.147	151,566	-0.12(-2.26%)
Jun 12, 2012	5.228	5.309	5.111	5.266	169,307	+0.05(+1.04%)
Jun 11, 2012	5.415	5.415	5.190	5.212	182,124	-0.14(-2.68%)
Jun 08, 2012	5.228	5.390	5.185	5.355	136,126	+0.11(+2.12%)
Jun 07, 2012	5.268	5.309	5.157	5.244	198,294	+0.06(+1.10%)
Jun 06, 2012	4.994	5.198	4.980	5.187	192,831	+0.22(+4.50%)
Jun 05, 2012	4.953	5.015	4.937	4.964	189,300	-0.03(-0.70%)
Jun 04, 2012	4.929	5.012	4.883	4.999	158,562	+0.09(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices