Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.270	4.380	4.250	4.350	218,974	+0.06(+1.40%)
Jun 29, 2020	4.240	4.395	4.200	4.290	155,023	+0.09(+2.26%)
Jun 26, 2020	4.020	4.300	3.940	4.195	556,800	+0.15(+3.58%)
Jun 25, 2020	4.070	4.110	3.990	4.050	161,374	-0.05(-1.22%)
Jun 24, 2020	4.200	4.210	4.060	4.100	211,599	-0.12(-2.84%)
Jun 23, 2020	4.300	4.330	4.220	4.220	196,127	-0.02(-0.47%)
Jun 22, 2020	4.330	4.340	4.230	4.240	213,249	-0.12(-2.75%)
Jun 19, 2020	4.410	4.560	4.350	4.360	511,100	+0.03(+0.69%)
Jun 18, 2020	4.440	4.470	4.250	4.330	413,607	-0.13(-2.91%)
Jun 17, 2020	4.670	4.680	4.460	4.460	182,529	-0.19(-4.09%)
Jun 16, 2020	4.710	4.830	4.610	4.650	247,375	+0.06(+1.31%)
Jun 15, 2020	4.460	4.660	4.410	4.590	172,827	+0.01(+0.22%)
Jun 12, 2020	4.550	4.730	4.430	4.580	148,300	+0.17(+3.85%)
Jun 11, 2020	4.821	4.920	4.395	4.410	268,572	-0.64(-12.67%)
Jun 10, 2020	5.100	5.400	5.020	5.050	325,771	+0.22(+4.55%)
Jun 09, 2020	4.850	4.960	4.720	4.830	213,858	-0.09(-1.83%)
Jun 08, 2020	5.100	5.100	4.900	4.920	225,553	-0.10(-1.99%)
Jun 05, 2020	5.040	5.090	4.910	5.020	263,800	+0.13(+2.76%)
Jun 04, 2020	4.510	4.990	4.450	4.885	281,021	+0.33(+7.13%)
Jun 03, 2020	4.340	4.620	4.327	4.560	261,621	+0.25(+5.80%)
Jun 02, 2020	4.330	4.395	4.240	4.310	246,010	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices