Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.728	9.765	9.630	9.712	200,829	-0.02(-0.17%)
Jun 27, 2014	9.679	9.793	9.630	9.728	820,273	+0.00(+0.00%)
Jun 26, 2014	9.777	9.777	9.614	9.728	153,440	-0.05(-0.50%)
Jun 25, 2014	9.614	9.801	9.484	9.777	217,438	+0.13(+1.35%)
Jun 24, 2014	9.687	10.01	9.622	9.647	345,751	-0.07(-0.75%)
Jun 23, 2014	9.875	9.875	9.549	9.720	246,460	-0.07(-0.67%)
Jun 20, 2014	9.736	9.842	9.639	9.785	320,543	+0.12(+1.26%)
Jun 19, 2014	9.712	9.769	9.590	9.663	192,116	-0.04(-0.42%)
Jun 18, 2014	9.704	9.761	9.549	9.704	224,379	-0.02(-0.25%)
Jun 17, 2014	9.582	9.834	9.520	9.728	195,821	+0.11(+1.10%)
Jun 16, 2014	9.639	9.744	9.582	9.622	193,719	-0.02(-0.17%)
Jun 13, 2014	9.590	9.731	9.582	9.639	166,634	+0.03(+0.34%)
Jun 12, 2014	9.647	9.785	9.573	9.606	251,278	-0.07(-0.76%)
Jun 11, 2014	9.630	9.757	9.573	9.679	229,438	+0.02(+0.25%)
Jun 10, 2014	9.639	9.679	9.573	9.655	171,718	+0.02(+0.25%)
Jun 06, 2014	9.687	9.736	9.549	9.630	373,560	+0.02(+0.25%)
Jun 05, 2014	9.378	9.647	9.329	9.606	341,400	+0.29(+3.15%)
Jun 04, 2014	9.549	9.557	9.207	9.313	546,265	-0.24(-2.56%)
Jun 03, 2014	9.753	9.826	9.492	9.557	311,649	-0.20(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices