Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.320	7.440	6.864	7.010	43,429	-0.43(-5.80%)
Jun 29, 2022	7.390	7.680	6.979	7.442	45,508	-0.08(-1.02%)
Jun 28, 2022	7.711	8.124	7.284	7.519	40,439	-0.40(-5.06%)
Jun 27, 2022	8.251	8.280	7.445	7.920	62,591	-0.24(-2.94%)
Jun 24, 2022	7.800	8.832	7.680	8.160	114,466	+0.12(+1.49%)
Jun 23, 2022	6.965	8.400	6.787	8.040	200,390	+0.84(+11.67%)
Jun 22, 2022	7.248	8.854	6.732	7.200	294,715	+0.03(+0.37%)
Jun 21, 2022	6.600	9.120	6.360	7.174	592,892	+1.14(+18.85%)
Jun 17, 2022	6.166	6.480	5.522	6.036	51,723	-0.44(-6.85%)
Jun 16, 2022	6.960	7.080	5.760	6.480	94,272	-0.31(-4.53%)
Jun 15, 2022	7.039	7.438	6.720	6.787	73,197	-0.80(-10.51%)
Jun 14, 2022	7.908	7.920	6.960	7.584	133,053	-0.10(-1.25%)
Jun 13, 2022	6.840	9.336	6.720	7.680	290,772	-0.01(-0.09%)
Jun 10, 2022	7.440	11.36	6.720	7.687	993,836	+0.29(+3.89%)
Jun 09, 2022	6.720	11.84	6.449	7.399	1,030,389	+0.88(+13.43%)
Jun 08, 2022	6.408	6.840	6.029	6.523	116,719	+0.50(+8.33%)
Jun 07, 2022	6.240	6.682	5.880	6.022	20,204	-0.27(-4.24%)
Jun 06, 2022	6.960	6.962	6.002	6.288	33,120	-0.13(-2.02%)
Jun 03, 2022	6.451	7.198	6.120	6.418	19,024	-0.06(-0.96%)
Jun 02, 2022	6.715	6.814	6.353	6.480	19,445	+0.19(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices