Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Predictive Oncology Inc (NQ: POAI )

1.650 +0.240 (+17.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.620	1.800	1.470	1.650	6,036,780	+0.24(+17.02%)
Apr 30, 2024	1.330	1.591	1.330	1.410	1,226,224	+0.07(+5.22%)
Apr 29, 2024	1.570	1.570	1.310	1.340	50,552	-0.17(-11.25%)
Apr 26, 2024	1.690	1.813	1.500	1.510	88,162	-0.15(-9.04%)
Apr 25, 2024	1.480	1.850	1.400	1.660	247,581	+0.32(+23.88%)
Apr 24, 2024	1.290	1.370	1.290	1.340	24,438	+0.05(+3.88%)
Apr 23, 2024	1.200	1.380	1.180	1.290	66,384	+0.11(+9.32%)
Apr 22, 2024	1.170	1.230	1.120	1.180	185,116	+0.01(+0.85%)
Apr 19, 2024	1.250	1.370	1.160	1.170	49,231	+0.02(+1.73%)
Apr 18, 2024	1.300	1.410	1.150	1.150	67,241	-0.15(-11.44%)
Apr 17, 2024	1.430	1.500	1.299	1.299	14,815	-0.09(-6.57%)
Apr 16, 2024	1.460	1.500	1.350	1.390	28,687	-0.12(-7.95%)
Apr 15, 2024	1.790	1.790	1.455	1.510	41,811	-0.25(-14.20%)
Apr 12, 2024	1.860	1.890	1.720	1.760	10,317	-0.02(-1.12%)
Apr 11, 2024	1.780	1.950	1.730	1.780	11,942	+0.05(+2.89%)
Apr 10, 2024	1.680	1.830	1.680	1.730	45,104	-0.03(-1.70%)
Apr 09, 2024	1.990	1.990	1.760	1.760	37,956	-0.15(-7.85%)
Apr 08, 2024	1.960	2.090	1.900	1.910	32,515	-0.01(-0.30%)
Apr 05, 2024	1.970	2.044	1.916	1.916	24,943	-0.04(-2.26%)
Apr 04, 2024	1.970	2.020	1.910	1.960	14,188	+0.00(+0.00%)
Apr 03, 2024	2.010	2.340	1.900	1.960	27,610	-0.09(-4.39%)
Apr 02, 2024	2.290	2.290	1.950	2.050	55,413	-0.22(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Predictive Oncology Inc (NQ: POAI )

Historical Prices