Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.700	2.820	2.540	2.580	372,691	-0.06(-2.27%)
Jun 29, 2023	2.640	2.850	2.619	2.640	331,658	+0.00(+0.00%)
Jun 28, 2023	2.600	2.790	2.511	2.640	487,684	+0.00(+0.00%)
Jun 27, 2023	2.270	2.810	2.230	2.640	1,135,095	+0.37(+16.30%)
Jun 26, 2023	2.270	2.310	2.145	2.270	257,711	+0.13(+6.07%)
Jun 23, 2023	2.140	2.350	2.130	2.140	449,024	-0.02(-0.93%)
Jun 22, 2023	2.220	2.220	2.080	2.160	302,905	-0.06(-2.70%)
Jun 21, 2023	2.300	2.410	2.175	2.220	451,227	-0.12(-5.13%)
Jun 20, 2023	2.400	2.469	2.240	2.340	498,212	-0.06(-2.70%)
Jun 16, 2023	2.580	2.880	2.370	2.405	1,642,499	-0.03(-1.03%)
Jun 15, 2023	2.400	2.496	2.350	2.430	529,482	+0.03(+1.25%)
Jun 14, 2023	2.560	2.645	2.390	2.400	582,457	-0.18(-6.98%)
Jun 13, 2023	2.500	2.890	2.500	2.580	836,246	+0.08(+3.20%)
Jun 12, 2023	2.700	2.728	2.470	2.500	433,354	-0.16(-6.02%)
Jun 09, 2023	2.660	2.800	2.590	2.660	464,031	-0.02(-0.75%)
Jun 08, 2023	3.030	3.100	2.590	2.680	601,823	-0.29(-9.76%)
Jun 07, 2023	3.260	3.274	2.950	2.970	592,531	-0.32(-9.73%)
Jun 06, 2023	3.510	3.510	3.090	3.290	580,044	-0.21(-6.00%)
Jun 05, 2023	3.700	3.820	3.420	3.500	420,533	-0.25(-6.67%)
Jun 02, 2023	3.790	3.930	3.520	3.750	475,898	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices