Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

9.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.430 9.690 9.132 9.430 1,288,207 -0.09(-0.95%)
Apr 30, 2024 8.970 9.550 8.810 9.520 1,095,495 +0.49(+5.43%)
Apr 29, 2024 8.510 9.180 8.350 9.030 1,253,145 +0.51(+5.99%)
Apr 26, 2024 8.530 8.760 8.360 8.520 652,548 +0.00(+0.00%)
Apr 25, 2024 8.300 8.590 8.170 8.520 1,094,663 +0.06(+0.71%)
Apr 24, 2024 9.040 9.040 8.420 8.460 828,352 -0.41(-4.62%)
Apr 23, 2024 8.860 9.350 8.790 8.870 1,199,014 +0.19(+2.19%)
Apr 22, 2024 8.640 8.720 8.260 8.680 845,849 +0.00(+0.00%)
Apr 19, 2024 8.800 9.000 8.310 8.680 1,517,134 -0.23(-2.58%)
Apr 18, 2024 9.600 9.660 8.850 8.910 1,650,740 -0.62(-6.51%)
Apr 17, 2024 9.940 10.05 9.490 9.530 780,714 -0.35(-3.54%)
Apr 16, 2024 9.780 10.02 9.290 9.880 929,471 +0.10(+1.02%)
Apr 15, 2024 10.05 10.47 9.623 9.780 1,162,337 +0.11(+1.14%)
Apr 12, 2024 10.20 10.40 9.510 9.670 1,376,406 -0.58(-5.66%)
Apr 11, 2024 10.89 10.94 9.960 10.25 1,973,077 -0.65(-5.96%)
Apr 10, 2024 9.790 10.99 9.600 10.90 2,303,358 +0.85(+8.46%)
Apr 09, 2024 10.89 11.00 9.950 10.05 1,366,800 -0.84(-7.71%)
Apr 08, 2024 11.00 11.36 10.77 10.89 1,177,783 -0.11(-1.00%)
Apr 05, 2024 11.05 11.18 10.66 11.00 1,244,687 +0.20(+1.85%)
Apr 04, 2024 12.20 12.22 10.62 10.80 3,337,241 -0.95(-8.09%)
Apr 03, 2024 9.690 12.15 9.530 11.75 6,594,908 +1.90(+19.29%)
Apr 02, 2024 9.320 9.880 8.973 9.850 1,346,576 +0.33(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.