Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.880 +0.020 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.710 8.500 7.710 8.350 6,446 +0.06(+0.72%)
Jun 29, 2022 8.010 8.290 7.920 8.290 3,635 +0.39(+4.94%)
Jun 28, 2022 7.550 8.500 7.550 7.900 21,417 +0.60(+8.22%)
Jun 27, 2022 7.480 7.720 7.200 7.300 12,396 +0.41(+5.95%)
Jun 24, 2022 7.170 7.190 6.890 6.890 1,311 +0.10(+1.55%)
Jun 23, 2022 7.120 7.120 6.785 6.785 2,194 -0.60(-8.19%)
Jun 22, 2022 7.130 7.730 7.020 7.390 18,491 +0.54(+7.88%)
Jun 21, 2022 7.150 7.150 6.850 6.850 1,072 -0.10(-1.44%)
Jun 17, 2022 6.980 7.064 6.925 6.950 3,325 +0.30(+4.51%)
Jun 16, 2022 6.590 7.080 6.200 6.650 38,929 -0.38(-5.41%)
Jun 15, 2022 7.180 7.180 6.756 7.030 8,857 +0.03(+0.43%)
Jun 14, 2022 7.440 7.442 6.430 7.000 11,435 -0.52(-6.91%)
Jun 13, 2022 7.520 7.520 7.520 7.520 709 -0.11(-1.44%)
Jun 10, 2022 7.760 7.790 7.610 7.630 1,401 -0.14(-1.80%)
Jun 09, 2022 7.950 7.950 7.630 7.770 2,076 -0.18(-2.26%)
Jun 08, 2022 8.010 8.010 7.950 7.950 1,019 +0.20(+2.58%)
Jun 07, 2022 7.678 7.760 7.678 7.750 2,658 +0.01(+0.13%)
Jun 06, 2022 7.910 8.050 7.710 7.740 68,680 -0.37(-4.56%)
Jun 03, 2022 7.760 8.210 7.610 8.110 4,761 +0.26(+3.31%)
Jun 02, 2022 7.670 7.910 7.670 7.850 62,061 +0.33(+4.39%)
Jun 01, 2022 7.670 7.870 7.520 7.520 38,346 -0.13(-1.70%)
May 31, 2022 7.510 7.800 7.510 7.650 13,444 +0.24(+3.24%)
May 27, 2022 7.170 7.710 7.170 7.410 18,322 +0.17(+2.35%)
May 26, 2022 7.300 7.528 7.150 7.240 7,873 -0.07(-0.96%)
May 25, 2022 8.290 8.300 6.610 7.310 21,759 -0.39(-5.06%)
May 24, 2022 8.540 8.790 7.330 7.700 46,797 -0.47(-5.72%)
May 23, 2022 9.330 9.330 7.750 8.167 93,586 -1.16(-12.46%)
May 20, 2022 8.640 10.95 8.190 9.330 2,837,779 +1.73(+22.74%)
May 19, 2022 7.840 7.870 7.600 7.601 4,388 -0.21(-2.67%)
May 18, 2022 7.830 7.830 7.075 7.810 3,943 -0.05(-0.57%)
May 17, 2022 7.770 7.855 7.635 7.855 1,564 +0.09(+1.09%)
May 16, 2022 7.640 8.071 7.640 7.770 2,535 -0.19(-2.41%)
May 13, 2022 7.750 8.200 7.500 7.962 7,271 +0.55(+7.45%)
May 12, 2022 7.710 7.720 7.410 7.410 1,998 +0.11(+1.50%)
May 11, 2022 8.010 8.040 6.760 7.300 13,494 -0.15(-2.01%)
May 10, 2022 7.600 7.600 7.450 7.450 4,492 -0.18(-2.36%)
May 09, 2022 8.200 8.500 7.230 7.630 8,975 -0.32(-3.96%)
May 06, 2022 8.460 8.500 7.945 7.945 4,686 -0.24(-2.99%)
May 05, 2022 8.510 8.520 8.140 8.190 5,954 -0.31(-3.65%)
May 04, 2022 8.244 8.500 8.244 8.500 1,646 +0.30(+3.66%)
May 03, 2022 8.140 8.250 8.120 8.200 8,153 +0.03(+0.35%)
May 02, 2022 8.580 8.580 8.100 8.171 8,145 +0.14(+1.77%)
Apr 29, 2022 8.090 8.130 8.029 8.029 920 -0.09(-1.12%)
Apr 28, 2022 8.070 8.120 8.070 8.120 1,513 +0.24(+3.05%)
Apr 27, 2022 7.890 7.910 7.880 7.880 5,457 +0.08(+0.96%)
Apr 26, 2022 7.980 8.070 7.800 7.805 2,408 -0.02(-0.19%)
Apr 25, 2022 8.080 8.080 7.820 7.820 2,424 +0.00(+0.06%)
Apr 22, 2022 8.035 8.080 7.815 7.815 2,831 -0.02(-0.24%)
Apr 21, 2022 7.929 8.070 7.834 7.834 1,577 -0.08(-1.05%)
Apr 20, 2022 7.851 7.917 7.851 7.917 974 +0.09(+1.10%)
Apr 19, 2022 7.700 7.830 7.700 7.830 1,340 -0.02(-0.25%)
Apr 18, 2022 8.010 8.100 7.700 7.850 2,189 +0.01(+0.13%)
Apr 14, 2022 7.561 8.185 7.540 7.840 2,669 +0.39(+5.23%)
Apr 13, 2022 7.950 7.960 7.440 7.450 3,166 -0.15(-1.97%)
Apr 12, 2022 7.770 7.990 7.600 7.600 6,346 +0.34(+4.68%)
Apr 11, 2022 7.770 7.909 7.010 7.260 4,657 -0.31(-4.10%)
Apr 08, 2022 9.060 9.060 7.570 7.570 4,347 -0.25(-3.13%)
Apr 07, 2022 7.990 8.030 7.815 7.815 4,130 -0.24(-2.95%)
Apr 06, 2022 7.970 8.053 7.900 8.053 7,615 +0.15(+1.93%)
Apr 05, 2022 8.200 8.200 7.900 7.900 4,061 -0.10(-1.25%)
Apr 04, 2022 8.270 8.545 8.000 8.000 10,066 -0.75(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.