Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.7474 +0.0474 (+6.77%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6790	0.6899	0.6600	0.6879	178,519	+0.02(+3.13%)
Jun 29, 2023	0.7000	0.6990	0.6525	0.6670	143,797	-0.04(-5.04%)
Jun 28, 2023	0.7277	0.7300	0.6801	0.7024	119,679	-0.02(-2.16%)
Jun 27, 2023	0.7400	0.7400	0.6900	0.7179	149,695	-0.00(-0.29%)
Jun 26, 2023	0.7200	0.7300	0.6800	0.7200	115,226	+0.01(+1.41%)
Jun 23, 2023	0.7300	0.7550	0.7000	0.7100	166,506	-0.06(-7.55%)
Jun 22, 2023	0.8200	0.8499	0.6700	0.7680	686,880	-0.04(-5.19%)
Jun 21, 2023	1.030	1.090	0.7934	0.8100	1,217,016	-0.24(-22.86%)
Jun 20, 2023	1.060	1.085	1.030	1.050	208,676	-0.03(-2.78%)
Jun 16, 2023	1.090	1.103	1.057	1.080	89,221	+0.00(+0.00%)
Jun 15, 2023	1.100	1.130	1.080	1.080	236,237	-0.02(-1.82%)
Jun 14, 2023	1.150	1.150	1.080	1.100	141,799	-0.03(-2.65%)
Jun 13, 2023	1.070	1.180	1.070	1.130	349,584	+0.06(+5.61%)
Jun 12, 2023	1.100	1.140	1.060	1.070	317,314	-0.03(-2.73%)
Jun 09, 2023	1.080	1.150	1.071	1.100	435,323	-0.01(-0.90%)
Jun 08, 2023	1.110	1.150	1.020	1.110	771,259	+0.02(+1.83%)
Jun 07, 2023	1.220	1.330	0.9200	1.090	10,827,809	-0.05(-4.39%)
Jun 06, 2023	1.170	1.185	1.130	1.140	114,161	-0.01(-0.87%)
Jun 05, 2023	1.180	1.210	1.150	1.150	113,824	-0.07(-5.74%)
Jun 02, 2023	1.210	1.230	1.180	1.220	93,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices