Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1288	0.1342	0.1280	0.1334	316,044,992	+0.00(+3.87%)
Jun 27, 2002	0.1264	0.1300	0.1236	0.1285	298,421,280	+0.00(+3.08%)
Jun 26, 2002	0.1265	0.1302	0.1203	0.1246	662,377,024	-0.00(-3.44%)
Jun 25, 2002	0.1310	0.1331	0.1269	0.1291	355,309,920	+0.00(+1.72%)
Jun 21, 2002	0.1278	0.1317	0.1264	0.1269	526,414,080	-0.00(-1.52%)
Jun 20, 2002	0.1293	0.1325	0.1269	0.1288	468,084,480	-0.00(-0.06%)
Jun 19, 2002	0.1308	0.1325	0.1271	0.1289	2,027,664,384	-0.02(-15.04%)
Jun 18, 2002	0.1538	0.1550	0.1504	0.1517	418,360,864	-0.00(-1.90%)
Jun 17, 2002	0.1524	0.1553	0.1495	0.1547	384,919,616	+0.00(+2.19%)
Jun 14, 2002	0.1449	0.1533	0.1364	0.1513	503,843,232	+0.00(+0.05%)
Jun 12, 2002	0.1537	0.1563	0.1501	0.1513	623,430,912	-0.00(-1.81%)
Jun 11, 2002	0.1629	0.1634	0.1537	0.1541	412,251,680	-0.01(-4.75%)
Jun 10, 2002	0.1617	0.1644	0.1607	0.1617	323,827,584	+0.00(+0.37%)
Jun 07, 2002	0.1638	0.1652	0.1576	0.1611	726,151,808	-0.01(-3.43%)
Jun 06, 2002	0.1729	0.1749	0.1660	0.1669	305,440,224	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices