Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.47 +0.72 (+0.40%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.737	1.742	1.704	1.727	876,376,768	-0.05(-2.88%)
Jun 29, 2006	1.712	1.782	1.701	1.778	1,036,458,176	+0.09(+5.27%)
Jun 28, 2006	1.728	1.728	1.671	1.690	1,007,734,336	-0.04(-2.45%)
Jun 27, 2006	1.782	1.786	1.731	1.732	651,929,856	-0.05(-2.64%)
Jun 26, 2006	1.785	1.785	1.760	1.779	552,462,272	+0.00(+0.27%)
Jun 23, 2006	1.801	1.815	1.771	1.774	781,752,256	-0.02(-1.26%)
Jun 22, 2006	1.755	1.802	1.751	1.797	1,145,487,744	+0.05(+2.97%)
Jun 21, 2006	1.741	1.771	1.728	1.745	1,022,480,832	+0.01(+0.68%)
Jun 20, 2006	1.737	1.760	1.728	1.733	796,927,552	+0.01(+0.47%)
Jun 19, 2006	1.744	1.755	1.719	1.725	854,166,400	-0.01(-0.63%)
Jun 16, 2006	1.779	1.785	1.735	1.736	992,502,656	-0.05(-3.07%)
Jun 15, 2006	1.728	1.802	1.712	1.791	1,409,711,488	+0.05(+3.07%)
Jun 14, 2006	1.758	1.773	1.710	1.737	1,040,135,616	-0.02(-1.23%)
Jun 13, 2006	1.737	1.782	1.730	1.759	1,279,862,528	+0.04(+2.33%)
Jun 12, 2006	1.791	1.801	1.718	1.719	850,051,136	-0.07(-3.78%)
Jun 09, 2006	1.845	1.857	1.782	1.787	918,750,592	-0.05(-2.50%)
Jun 08, 2006	1.763	1.838	1.724	1.832	1,654,806,912	+0.07(+3.75%)
Jun 07, 2006	1.813	1.822	1.760	1.766	888,806,592	-0.03(-1.94%)
Jun 06, 2006	1.816	1.829	1.777	1.801	859,853,184	-0.01(-0.46%)
Jun 05, 2006	1.844	1.844	1.809	1.810	717,394,112	-0.05(-2.69%)
Jun 02, 2006	1.883	1.903	1.836	1.860	812,130,688	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices