Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.1408	0.1448	0.1402	0.1437	264,123,344	+0.00(+1.76%)
Jun 27, 2003	0.1455	0.1456	0.1393	0.1412	432,919,840	-0.00(-2.90%)
Jun 26, 2003	0.1410	0.1457	0.1410	0.1454	189,121,840	+0.00(+1.05%)
Jun 25, 2003	0.1422	0.1463	0.1411	0.1439	391,121,920	+0.00(+1.65%)
Jun 24, 2003	0.1468	0.1483	0.1411	0.1416	610,589,184	-0.00(-1.47%)
Jun 23, 2003	0.1455	0.1485	0.1414	0.1437	365,975,520	-0.00(-0.73%)
Jun 20, 2003	0.1459	0.1476	0.1425	0.1448	425,764,544	+0.00(+0.31%)
Jun 19, 2003	0.1460	0.1479	0.1415	0.1443	452,502,464	+0.00(+0.10%)
Jun 18, 2003	0.1391	0.1469	0.1380	0.1442	538,790,656	+0.01(+5.11%)
Jun 17, 2003	0.1388	0.1395	0.1356	0.1371	210,189,904	-0.00(-0.44%)
Jun 16, 2003	0.1327	0.1378	0.1316	0.1378	282,930,080	+0.01(+4.88%)
Jun 13, 2003	0.1338	0.1353	0.1292	0.1313	226,470,080	-0.00(-1.97%)
Jun 12, 2003	0.1323	0.1348	0.1316	0.1340	299,124,064	+0.00(+1.83%)
Jun 11, 2003	0.1293	0.1320	0.1267	0.1316	266,590,240	+0.00(+1.57%)
Jun 10, 2003	0.1273	0.1304	0.1263	0.1295	209,208,448	+0.00(+2.32%)
Jun 09, 2003	0.1293	0.1285	0.1254	0.1266	307,789,280	-0.00(-2.10%)
Jun 06, 2003	0.1338	0.1360	0.1292	0.1293	287,684,832	-0.00(-2.78%)
Jun 05, 2003	0.1316	0.1338	0.1307	0.1330	243,532,752	+0.00(+0.23%)
Jun 04, 2003	0.1304	0.1341	0.1292	0.1327	321,153,664	+0.00(+1.67%)
Jun 03, 2003	0.1315	0.1332	0.1283	0.1305	427,322,912	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices