Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	277.29	284.92	273.98	282.47	1,329,716	+5.18(+1.87%)
Jun 27, 2014	280.00	281.95	269.50	277.29	1,623,196	-2.51(-0.90%)
Jun 26, 2014	281.15	281.97	278.51	279.80	947,822	-1.08(-0.38%)
Jun 25, 2014	278.74	285.55	277.70	280.88	1,106,038	+2.77(+1.00%)
Jun 24, 2014	280.23	287.31	276.72	278.11	1,163,101	-2.11(-0.75%)
Jun 23, 2014	285.00	285.05	275.02	280.22	1,646,615	-5.03(-1.76%)
Jun 20, 2014	297.00	297.72	282.52	285.25	2,651,632	-12.44(-4.18%)
Jun 19, 2014	309.96	309.96	296.01	297.69	928,607	-7.61(-2.49%)
Jun 18, 2014	301.99	305.82	301.21	305.30	552,016	+2.68(+0.89%)
Jun 17, 2014	307.92	309.31	302.50	302.62	574,884	-5.78(-1.87%)
Jun 16, 2014	307.81	311.55	305.96	308.40	438,054	+2.13(+0.70%)
Jun 13, 2014	310.68	311.69	305.66	306.27	389,609	-4.20(-1.35%)
Jun 12, 2014	309.15	315.62	307.92	310.47	452,051	+0.23(+0.07%)
Jun 11, 2014	308.00	313.52	305.80	310.24	521,654	+0.77(+0.25%)
Jun 10, 2014	312.81	316.00	306.93	309.47	561,293	-1.74(-0.56%)
Jun 06, 2014	312.21	312.88	307.00	311.21	496,737	+2.67(+0.87%)
Jun 05, 2014	312.88	314.25	308.17	308.54	569,900	-3.35(-1.07%)
Jun 04, 2014	308.00	312.79	307.51	311.89	490,900	+1.08(+0.35%)
Jun 03, 2014	306.27	311.69	305.35	310.81	472,891	+1.54(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices