Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.460	8.520	8.370	8.500	317,689	+0.13(+1.55%)
May 15, 2024	8.400	8.590	8.350	8.370	350,061	+0.03(+0.36%)
May 14, 2024	8.300	8.480	8.300	8.340	358,325	+0.08(+0.97%)
May 13, 2024	8.340	8.550	8.260	8.260	403,202	-0.06(-0.72%)
May 10, 2024	8.410	8.420	8.170	8.320	447,811	-0.12(-1.42%)
May 09, 2024	8.050	8.440	8.010	8.440	732,271	+0.41(+5.11%)
May 08, 2024	8.000	8.040	7.850	8.030	719,775	-0.04(-0.50%)
May 07, 2024	7.850	8.140	7.840	8.070	500,254	+0.22(+2.80%)
May 06, 2024	7.700	7.990	7.660	7.850	486,472	+0.24(+3.15%)
May 03, 2024	7.750	7.780	7.520	7.610	287,518	-0.04(-0.52%)
May 02, 2024	7.620	7.810	7.450	7.650	463,163	+0.18(+2.41%)
May 01, 2024	7.470	7.870	7.450	7.470	642,854	+0.34(+4.77%)
Apr 30, 2024	7.470	7.500	7.100	7.130	528,902	-0.44(-5.81%)
Apr 29, 2024	7.410	7.770	7.410	7.570	612,182	+0.22(+2.99%)
Apr 26, 2024	7.360	7.540	7.210	7.350	448,998	+0.01(+0.14%)
Apr 25, 2024	7.360	7.410	7.210	7.340	281,908	-0.03(-0.41%)
Apr 24, 2024	7.240	7.420	7.160	7.370	352,197	+0.20(+2.79%)
Apr 23, 2024	7.240	7.340	7.110	7.170	551,495	-0.08(-1.10%)
Apr 22, 2024	7.850	7.850	7.160	7.250	1,359,832	-0.81(-10.05%)
Apr 19, 2024	8.010	8.140	7.950	8.060	238,137	+0.01(+0.12%)
Apr 18, 2024	8.080	8.160	7.890	8.050	246,506	+0.13(+1.64%)
Apr 17, 2024	8.100	8.210	7.910	7.920	315,031	-0.11(-1.37%)
Apr 16, 2024	8.250	8.270	7.930	8.030	475,842	-0.26(-3.14%)
Apr 15, 2024	8.490	8.640	8.220	8.290	251,053	-0.20(-2.36%)
Apr 12, 2024	8.870	9.050	8.420	8.490	394,478	-0.27(-3.08%)
Apr 11, 2024	8.530	8.820	8.290	8.760	432,142	+0.23(+2.70%)
Apr 10, 2024	8.400	8.600	8.340	8.530	305,684	+0.08(+0.95%)
Apr 09, 2024	8.640	8.660	8.390	8.450	307,965	-0.18(-2.09%)
Apr 08, 2024	8.950	8.950	8.560	8.630	239,253	-0.29(-3.25%)
Apr 05, 2024	8.970	9.190	8.760	8.920	338,927	-0.04(-0.45%)
Apr 04, 2024	9.380	9.380	8.910	8.960	361,564	-0.36(-3.86%)
Apr 03, 2024	8.940	9.350	8.940	9.320	503,385	+0.41(+4.60%)
Apr 02, 2024	8.760	8.950	8.620	8.910	287,899	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices