Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0550 0.0550 0.0550 0.0550 53,272 +0.00(+10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 09, 2024 0.0450 0 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
May 07, 2024 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
May 02, 2024 0.0450 0 -0.01(-10.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Apr 30, 2024 0.0500 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 392,000 -0.01(-18.18%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+10.00%)
Apr 25, 2024 0.0550 0.0600 0.0500 0.0500 34,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0450 0.0500 73,000 -0.01(-23.08%)
Apr 22, 2024 0.0650 0 +0.01(+30.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 14,000 -0.01(-23.08%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Apr 16, 2024 0.0600 0 +0.00(+9.09%)
Apr 12, 2024 0.0550 0 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 1,221,000 -0.00(-9.09%)
Apr 10, 2024 0.0650 0.0650 0.0550 0.0550 33,000 -0.00(-8.33%)
Apr 08, 2024 0.0600 0 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 44,700 +0.01(+20.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 249,164 +0.01(+11.11%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0450 0.0350 0.0450 171,250 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.