Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,001.50 -36.49 (-0.30%)

Daily Price Updated: 5:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 29, 2001	7147	7241	7114	7240	+89.50(+1.25%)
Jun 28, 2001	7012	7169	6938	7151	+153.30(+2.19%)
Jun 27, 2001	7084	7094	6997	6997	-69.80(-0.99%)
Jun 26, 2001	7130	7137	7029	7067	-97.00(-1.35%)
Jun 25, 2001	7154	7192	7120	7164	+3.00(+0.04%)
Jun 22, 2001	7220	7233	7142	7161	-60.20(-0.83%)
Jun 21, 2001	7241	7251	7168	7221	+3.10(+0.04%)
Jun 20, 2001	7248	7252	7195	7218	-51.20(-0.70%)
Jun 19, 2001	7218	7296	7217	7270	-49.00(-0.67%)
Jun 18, 2001	7332	7334	7286	7318	-9.70(-0.13%)
Jun 15, 2001	7341	7362	7278	7328	-45.10(-0.61%)
Jun 14, 2001	7433	7445	7373	7373	-102.50(-1.37%)
Jun 13, 2001	7438	7480	7421	7476	+70.50(+0.95%)
Jun 12, 2001	7488	7500	7393	7405	-93.60(-1.25%)
Jun 11, 2001	7536	7548	7482	7499	-48.70(-0.65%)
Jun 08, 2001	7601	7605	7527	7548	-41.10(-0.54%)
Jun 07, 2001	7583	7602	7538	7589	+7.30(+0.10%)
Jun 06, 2001	7582	7594	7539	7581	-11.80(-0.16%)
Jun 05, 2001	7537	7596	7518	7593	+66.70(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices