Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.431	5.489	5.384	5.441	22,646,772	+0.02(+0.36%)
Jun 29, 2006	5.197	5.430	5.181	5.422	38,837,540	+0.26(+5.10%)
Jun 28, 2006	5.099	5.171	5.046	5.159	14,158,858	+0.08(+1.65%)
Jun 27, 2006	5.137	5.181	5.038	5.075	16,930,166	-0.06(-1.09%)
Jun 26, 2006	5.105	5.136	5.068	5.132	11,487,910	+0.02(+0.40%)
Jun 23, 2006	5.029	5.170	5.029	5.111	12,158,147	+0.06(+1.13%)
Jun 22, 2006	5.124	5.212	5.036	5.054	15,497,050	-0.10(-1.89%)
Jun 21, 2006	5.104	5.212	5.086	5.152	20,858,788	+0.07(+1.39%)
Jun 20, 2006	5.174	5.174	5.016	5.081	23,591,370	-0.08(-1.55%)
Jun 19, 2006	5.316	5.332	5.128	5.161	22,935,588	-0.16(-3.02%)
Jun 16, 2006	5.363	5.404	5.294	5.322	24,960,630	-0.07(-1.25%)
Jun 15, 2006	5.228	5.410	5.216	5.389	31,480,128	+0.15(+2.90%)
Jun 14, 2006	5.224	5.274	5.140	5.237	21,555,782	-0.01(-0.14%)
Jun 13, 2006	5.167	5.312	5.114	5.245	28,172,330	+0.08(+1.53%)
Jun 12, 2006	5.289	5.312	5.153	5.166	19,762,070	-0.11(-2.01%)
Jun 09, 2006	5.225	5.358	5.211	5.271	22,862,054	+0.07(+1.31%)
Jun 08, 2006	5.187	5.224	5.077	5.203	35,256,716	-0.02(-0.42%)
Jun 07, 2006	5.205	5.333	5.205	5.225	27,514,226	+0.02(+0.39%)
Jun 06, 2006	5.194	5.296	5.155	5.205	23,192,488	+0.01(+0.18%)
Jun 05, 2006	5.329	5.383	5.182	5.196	16,093,174	-0.18(-3.27%)
Jun 02, 2006	5.436	5.464	5.319	5.372	25,589,716	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices