Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.57	14.62	14.12	14.27	17,774,336	-0.29(-2.00%)
Jun 28, 2007	14.66	14.71	14.53	14.57	16,333,180	-0.08(-0.53%)
Jun 27, 2007	14.29	14.66	14.20	14.64	23,243,166	+0.37(+2.58%)
Jun 26, 2007	14.36	14.46	14.16	14.27	19,834,406	+0.03(+0.21%)
Jun 25, 2007	14.51	14.61	14.17	14.24	19,615,564	+7.03(+97.34%)
Jun 22, 2007	7.268	7.311	7.125	7.218	25,517,494	-0.08(-1.10%)
Jun 21, 2007	7.276	7.333	7.246	7.298	14,211,235	+0.02(+0.32%)
Jun 20, 2007	7.423	7.436	7.268	7.275	20,612,056	-0.16(-2.10%)
Jun 19, 2007	7.383	7.440	7.316	7.432	19,521,574	+0.03(+0.36%)
Jun 18, 2007	7.535	7.542	7.367	7.405	23,703,566	-0.03(-0.40%)
Jun 15, 2007	7.472	7.558	7.402	7.435	36,644,744	+0.02(+0.24%)
Jun 14, 2007	7.377	7.468	7.363	7.417	19,014,930	+0.03(+0.37%)
Jun 13, 2007	7.271	7.389	7.252	7.389	22,831,616	+0.13(+1.80%)
Jun 12, 2007	7.334	7.381	7.238	7.259	21,284,502	-0.03(-0.38%)
Jun 11, 2007	7.232	7.382	7.221	7.286	17,963,100	+0.02(+0.28%)
Jun 08, 2007	7.196	7.308	7.171	7.266	24,871,044	+0.04(+0.54%)
Jun 07, 2007	7.455	7.481	7.194	7.228	37,217,204	-0.26(-3.48%)
Jun 06, 2007	7.513	7.570	7.487	7.488	27,790,022	-0.17(-2.26%)
Jun 05, 2007	7.710	7.724	7.565	7.661	18,265,814	-0.05(-0.58%)
Jun 04, 2007	7.596	7.727	7.574	7.706	18,991,094	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices