Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.49	37.98	37.25	37.73	12,348,255	+0.20(+0.52%)
Jun 27, 2013	38.04	38.23	37.31	37.53	0	-0.22(-0.59%)
Jun 26, 2013	37.10	37.99	37.01	37.76	13,460,019	+1.13(+3.07%)
Jun 25, 2013	36.36	37.44	36.28	36.63	17,502,546	+0.63(+1.74%)
Jun 24, 2013	35.47	36.58	34.36	36.00	0	+0.07(+0.20%)
Jun 21, 2013	36.52	36.74	35.38	35.93	27,585,750	-0.38(-1.05%)
Jun 20, 2013	36.93	37.12	36.07	36.31	15,642,960	-0.92(-2.47%)
Jun 19, 2013	38.13	38.30	37.21	37.23	8,706,723	-0.99(-2.58%)
Jun 18, 2013	37.43	38.30	37.43	38.22	9,341,128	+0.67(+1.78%)
Jun 17, 2013	38.83	39.19	37.40	37.55	0	-0.88(-2.30%)
Jun 14, 2013	38.18	38.84	38.15	38.43	0	+0.21(+0.54%)
Jun 13, 2013	37.71	38.34	37.29	38.23	12,628,745	+0.57(+1.52%)
Jun 12, 2013	38.87	39.04	37.63	37.65	13,192,421	-0.93(-2.42%)
Jun 11, 2013	38.19	38.98	37.81	38.59	9,890,420	+0.00(+0.00%)
Jun 10, 2013	39.40	39.41	38.34	38.59	11,883,321	-0.33(-0.85%)
Jun 07, 2013	38.18	39.30	38.12	38.92	0	+1.13(+3.00%)
Jun 06, 2013	37.07	38.03	36.54	37.79	19,389,356	+0.91(+2.45%)
Jun 05, 2013	37.97	38.75	36.25	36.88	25,285,134	-1.62(-4.21%)
Jun 04, 2013	39.09	39.51	38.20	38.50	15,447,973	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices