Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.10	56.91	55.95	56.38	7,809,195	+0.41(+0.73%)
Jun 28, 2018	55.60	56.11	54.98	55.98	10,022,257	+1.35(+2.46%)
Jun 27, 2018	55.99	56.34	54.60	54.63	7,310,307	-1.28(-2.29%)
Jun 26, 2018	56.72	57.36	55.49	55.91	8,214,586	-0.71(-1.25%)
Jun 25, 2018	56.29	57.02	56.15	56.62	7,562,730	+0.06(+0.10%)
Jun 22, 2018	57.06	57.12	56.38	56.57	7,687,607	-0.36(-0.63%)
Jun 21, 2018	56.89	57.06	56.34	56.93	8,227,191	+0.05(+0.08%)
Jun 20, 2018	56.48	56.97	55.99	56.88	7,551,185	+0.41(+0.73%)
Jun 19, 2018	54.49	56.50	54.25	56.46	10,847,570	+1.50(+2.72%)
Jun 18, 2018	55.53	55.67	54.85	54.97	8,252,602	-0.93(-1.67%)
Jun 15, 2018		56.63	55.64	55.90	14,470,903	-0.73(-1.29%)
Jun 14, 2018	56.51	57.01	56.12	56.63	6,566,183	+0.34(+0.61%)
Jun 13, 2018	56.77	56.83	56.06	56.29	6,430,009	-0.31(-0.54%)
Jun 12, 2018	56.66	56.83	56.05	56.60	8,836,975	-0.12(-0.21%)
Jun 11, 2018	56.68	56.85	56.15	56.72	6,871,060	-0.06(-0.11%)
Jun 08, 2018	56.42	57.07	56.34	56.78	7,400,328	+0.01(+0.01%)
Jun 07, 2018	56.75	56.81	56.14	56.77	9,631,548	-0.06(-0.10%)
Jun 06, 2018		56.83		56.83	15,674,312	+1.51(+2.73%)
Jun 05, 2018	55.47	55.85	54.70	55.32	9,905,494	-0.12(-0.21%)
Jun 04, 2018	53.84	55.90	53.65	55.44	14,851,721	+1.51(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices