Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Philip Morris International (NY: PM )

95.02 -1.07 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	95.80	96.62	94.94	95.02	5,391,007	-1.07(-1.11%)
Apr 25, 2024	99.50	99.90	95.94	96.09	7,417,589	-2.93(-2.96%)
Apr 24, 2024	96.80	99.10	95.64	99.02	13,572,233	+1.36(+1.39%)
Apr 23, 2024	94.39	97.71	93.84	97.66	13,105,357	+3.60(+3.83%)
Apr 22, 2024	93.51	94.28	92.94	94.06	8,656,009	+0.29(+0.31%)
Apr 19, 2024	91.54	94.03	91.38	93.77	8,710,167	+2.57(+2.82%)
Apr 18, 2024	90.79	91.23	90.65	91.20	4,041,665	+0.62(+0.68%)
Apr 17, 2024	89.89	90.63	89.30	90.58	4,766,951	+1.08(+1.21%)
Apr 16, 2024	88.60	89.65	88.43	89.50	4,617,539	+0.90(+1.02%)
Apr 15, 2024	89.27	89.60	87.82	88.60	7,773,947	-0.25(-0.28%)
Apr 12, 2024	89.12	89.54	88.66	88.85	5,517,330	-0.58(-0.65%)
Apr 11, 2024	89.90	89.91	88.86	89.43	5,931,793	-0.29(-0.32%)
Apr 10, 2024	89.73	90.03	88.66	89.72	9,601,623	-1.35(-1.48%)
Apr 09, 2024	90.50	91.22	90.41	91.07	5,068,314	+0.75(+0.83%)
Apr 08, 2024	89.83	90.42	89.58	90.32	5,302,168	+0.84(+0.94%)
Apr 05, 2024	90.04	90.21	88.96	89.48	5,119,704	-0.62(-0.69%)
Apr 04, 2024	91.59	91.59	90.00	90.10	5,469,101	-0.90(-0.99%)
Apr 03, 2024	91.84	92.05	90.94	91.00	4,823,864	-0.82(-0.89%)
Apr 02, 2024	91.43	92.29	91.40	91.82	4,861,518	+0.38(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Philip Morris International (NY: PM )

Historical Prices