Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.481	8.600	8.224	8.259	12,092,898	-0.24(-2.80%)
Jun 27, 2002	8.668	8.702	8.393	8.497	7,628,330	-0.15(-1.75%)
Jun 26, 2002	8.615	8.668	8.442	8.648	8,127,709	+0.01(+0.06%)
Jun 25, 2002	8.925	8.970	8.632	8.643	7,295,880	-0.07(-0.86%)
Jun 21, 2002	8.835	8.925	8.650	8.718	12,878,842	-0.10(-1.17%)
Jun 20, 2002	8.739	8.925	8.663	8.821	10,325,368	+0.21(+2.46%)
Jun 19, 2002	8.588	8.767	8.554	8.609	7,937,978	-0.07(-0.78%)
Jun 18, 2002	8.783	8.847	8.625	8.677	5,005,326	-0.18(-2.01%)
Jun 17, 2002	8.774	8.915	8.730	8.854	5,925,827	+0.24(+2.76%)
Jun 14, 2002	8.490	8.668	8.401	8.616	7,382,300	+0.06(+0.64%)
Jun 12, 2002	8.419	8.572	8.322	8.561	10,824,747	+0.24(+2.84%)
Jun 11, 2002	8.641	8.641	8.284	8.325	8,008,072	-0.25(-2.86%)
Jun 10, 2002	8.668	8.870	8.549	8.570	5,050,929	-0.20(-2.23%)
Jun 07, 2002	8.703	8.899	8.528	8.766	10,264,283	+0.09(+0.98%)
Jun 06, 2002	8.828	8.881	8.439	8.680	12,962,166	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices