Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6245	6267	6232	6253	164,798,800	-8.10(-0.13%)
Jun 29, 2005	6227	6266	6226	6261	44,860,200	+52.60(+0.85%)
Jun 28, 2005	6201	6211	6193	6209	43,302,400	+17.50(+0.28%)
Jun 27, 2005	6187	6209	6183	6191	45,383,600	-32.10(-0.52%)
Jun 24, 2005	6222	6236	6215	6223	55,449,000	-50.50(-0.80%)
Jun 23, 2005	6295	6307	6254	6274	43,799,000	-13.20(-0.21%)
Jun 22, 2005	6296	6308	6283	6287	42,299,800	-7.20(-0.11%)
Jun 21, 2005	6254	6300	6250	6294	43,834,400	+57.30(+0.92%)
Jun 20, 2005	6252	6254	6212	6237	40,680,400	-26.70(-0.43%)
Jun 17, 2005	6266	6280	6261	6264	131,706,600	+5.70(+0.09%)
Jun 16, 2005	6270	6281	6232	6258	55,308,400	+0.70(+0.01%)
Jun 15, 2005	6278	6289	6241	6257	56,353,800	-11.30(-0.18%)
Jun 14, 2005	6258	6275	6246	6268	44,313,200	+2.20(+0.04%)
Jun 13, 2005	6246	6269	6241	6266	41,460,600	+26.80(+0.43%)
Jun 10, 2005	6260	6266	6239	6239	39,260,000	-5.30(-0.08%)
Jun 09, 2005	6224	6245	6215	6245	49,327,400	+8.00(+0.13%)
Jun 08, 2005	6217	6238	6216	6237	54,988,800	-0.70(-0.01%)
Jun 07, 2005	6192	6242	6192	6237	51,936,600	+51.40(+0.83%)
Jun 06, 2005	6205	6213	6172	6186	32,666,600	-24.30(-0.39%)
Jun 03, 2005	6238	6240	6196	6210	42,330,000	-18.40(-0.30%)
Jun 02, 2005	6200	6229	6196	6229	45,898,600	+18.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices