Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22238	22238	21998	22102	1,489,375,744	+59.70(+0.27%)
Jun 27, 2008	21901	22202	21774	22042	2,215,868,928	-413.40(-1.84%)
Jun 26, 2008	22742	22885	22442	22456	1,858,470,400	-179.50(-0.79%)
Jun 25, 2008	22745	22828	22568	22635	1,404,586,880	+179.20(+0.80%)
Jun 24, 2008	22697	22732	22456	22456	1,738,774,656	-259.00(-1.14%)
Jun 23, 2008	22407	22830	22385	22715	1,772,604,160	-30.60(-0.13%)
Jun 20, 2008	22818	23412	22746	22746	2,389,576,704	-52.00(-0.23%)
Jun 19, 2008	22849	23000	22734	22798	1,847,304,832	-528.20(-2.26%)
Jun 18, 2008	23114	23492	22947	23326	2,194,547,456	+267.80(+1.16%)
Jun 17, 2008	23008	23129	22872	23058	1,172,435,712	+28.30(+0.12%)
Jun 16, 2008	22814	23233	22814	23030	1,493,182,848	+437.40(+1.94%)
Jun 13, 2008	22921	22984	22592	22592	1,499,591,296	-431.60(-1.87%)
Jun 12, 2008	22821	23024	22695	23024	2,122,609,152	-303.70(-1.30%)
Jun 11, 2008	23289	23486	23178	23328	1,655,617,152	-47.90(-0.20%)
Jun 10, 2008	23689	23741	23343	23376	2,721,477,120	-1026.70(-4.21%)
Jun 09, 2008	24402	24402	24402	24402	0	+0.00(+0.00%)
Jun 06, 2008	24506	24525	24393	24402	1,723,142,784	+146.90(+0.61%)
Jun 05, 2008	24150	24322	24004	24255	1,718,557,952	+132.10(+0.55%)
Jun 04, 2008	24328	24463	24123	24123	1,965,733,248	-252.60(-1.04%)
Jun 03, 2008	24556	24591	24255	24376	2,556,822,784	-455.60(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices