Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.982	7.016	6.913	7.016	98,678	+0.05(+0.74%)
Jun 29, 2011	7.016	7.050	6.890	6.964	130,436	-0.04(-0.57%)
Jun 28, 2011	7.027	7.090	6.890	7.005	245,819	-0.02(-0.24%)
Jun 27, 2011	7.010	7.102	6.873	7.022	216,874	+0.01(+0.16%)
Jun 24, 2011	7.159	7.194	6.907	7.010	2,925,849	-0.17(-2.31%)
Jun 23, 2011	7.274	7.274	6.919	7.176	187,573	-0.03(-0.40%)
Jun 22, 2011	7.165	7.205	7.050	7.205	135,612	-0.01(-0.08%)
Jun 21, 2011	7.022	7.239	6.930	7.211	195,971	+0.21(+3.03%)
Jun 20, 2011	6.987	7.039	6.959	6.999	131,161	+0.04(+0.58%)
Jun 17, 2011	7.005	7.005	6.879	6.959	242,546	+0.00(+0.00%)
Jun 16, 2011	6.919	7.010	6.919	6.959	227,891	+0.02(+0.33%)
Jun 15, 2011	6.770	6.970	6.632	6.936	211,114	+0.00(+0.00%)
Jun 14, 2011	7.045	7.045	6.901	6.936	349,216	-0.11(-1.54%)
Jun 13, 2011	7.045	7.045	6.816	7.045	195,018	+0.01(+0.16%)
Jun 10, 2011	6.987	7.045	6.936	7.033	163,492	+0.02(+0.25%)
Jun 09, 2011	7.068	7.068	6.942	7.016	81,976	+0.01(+0.08%)
Jun 08, 2011	7.022	7.062	6.976	7.010	71,717	-0.04(-0.57%)
Jun 07, 2011	7.005	7.136	6.964	7.050	78,339	+0.01(+0.16%)
Jun 06, 2011	7.010	7.056	6.896	7.039	76,632	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices