Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,475.92
+268.79 (+1.48%)
Daily Price
Updated: 4:09 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
23273
23346
22960
23191
1,476,157,952
-30.80(-0.13%)
Jun 29, 2014
23188
23272
23111
23222
0
+0.00(+0.00%)
Jun 28, 2014
23188
23272
23111
23222
0
+0.00(+0.00%)
Jun 27, 2014
23188
23272
23111
23222
1,193,749,248
+23.70(+0.10%)
Jun 26, 2014
22948
23204
22926
23198
1,292,094,976
+331.10(+1.45%)
Jun 25, 2014
22935
22939
22829
22867
1,082,659,456
-13.90(-0.06%)
Jun 24, 2014
22916
22946
22833
22881
1,448,714,880
+75.80(+0.33%)
Jun 23, 2014
23165
23394
22802
22805
2,005,521,152
-389.30(-1.68%)
Jun 22, 2014
23199
23286
23158
23194
0
+0.00(+0.00%)
Jun 21, 2014
23199
23286
23158
23194
0
+0.00(+0.00%)
Jun 20, 2014
23199
23286
23158
23194
1,341,638,400
+26.40(+0.11%)
Jun 19, 2014
23265
23300
23123
23168
1,421,184,384
-14.00(-0.06%)
Jun 18, 2014
23128
23299
23128
23182
1,296,561,536
-21.90(-0.09%)
Jun 17, 2014
23238
23243
23127
23204
1,361,614,336
-97.10(-0.42%)
Jun 16, 2014
23299
23340
23233
23301
1,215,050,752
-18.50(-0.08%)
Jun 15, 2014
23100
23398
23100
23319
0
+0.00(+0.00%)
Jun 14, 2014
23100
23398
23100
23319
0
+0.00(+0.00%)
Jun 13, 2014
23100
23398
23100
23319
1,564,423,808
+144.20(+0.62%)
Jun 12, 2014
23128
23238
23066
23175
1,262,629,760
-82.30(-0.35%)
Jun 11, 2014
23281
23281
23168
23257
1,312,200,704
-58.40(-0.25%)
Jun 10, 2014
23206
23360
23061
23316
1,732,688,256
+198.20(+0.86%)
Jun 09, 2014
23087
23160
23053
23118
1,175,572,608
+166.50(+0.73%)
Jun 08, 2014
23231
23231
22951
22951
0
+0.00(+0.00%)
Jun 07, 2014
23231
23231
22951
22951
0
+0.00(+0.00%)
Jun 06, 2014
23231
23231
22951
22951
1,793,942,400
-158.70(-0.69%)
Jun 05, 2014
23143
23178
23052
23110
1,139,879,424
-42.00(-0.18%)
Jun 04, 2014
23284
23284
23111
23152
1,103,619,840
-139.30(-0.60%)
Jun 03, 2014
23328
23328
23134
23291
1,871,426,560
+209.30(+0.91%)
Jun 02, 2014
23075
23179
22994
23082
0
+0.00(+0.00%)
Jun 01, 2014
23075
23179
22994
23082
0
+0.00(+0.00%)
May 31, 2014
23075
23179
22994
23082
0
+0.00(+0.00%)
May 30, 2014
23075
23179
22994
23082
2,139,411,968
+71.60(+0.31%)
May 29, 2014
23103
23209
22968
23010
1,656,946,944
-69.90(-0.30%)
May 28, 2014
23024
23205
22950
23080
1,877,920,640
+135.70(+0.59%)
May 27, 2014
22953
22984
22886
22944
886,165,504
-18.90(-0.08%)
May 26, 2014
23056
23087
22899
22963
921,743,104
-2.70(-0.01%)
May 25, 2014
23010
23010
22922
22966
0
+0.00(+0.00%)
May 24, 2014
23010
23010
22922
22966
0
+0.00(+0.00%)
May 23, 2014
23010
23010
22922
22966
1,334,666,752
+12.10(+0.05%)
May 22, 2014
22942
23053
22884
22954
1,846,560,384
+117.30(+0.51%)
May 21, 2014
22716
22884
22650
22836
1,501,967,104
+1.80(+0.01%)
May 20, 2014
22758
22914
22758
22835
1,381,246,464
+130.20(+0.57%)
May 19, 2014
22751
22751
22556
22704
991,514,624
-8.40(-0.04%)
May 18, 2014
22646
22718
22556
22713
0
+0.00(+0.00%)
May 17, 2014
22646
22718
22556
22713
0
+0.00(+0.00%)
May 16, 2014
22646
22718
22556
22713
1,166,377,984
-18.00(-0.08%)
May 15, 2014
22727
22793
22610
22731
1,170,327,040
+148.10(+0.66%)
May 14, 2014
22484
22664
22365
22583
1,927,324,800
+230.40(+1.03%)
May 13, 2014
22436
22436
22286
22352
1,139,100,544
+90.80(+0.41%)
May 12, 2014
21922
22400
21797
22262
1,662,352,640
+398.60(+1.82%)
May 11, 2014
21820
21925
21705
21863
0
+0.00(+0.00%)
May 10, 2014
21820
21925
21705
21863
0
+0.00(+0.00%)
May 09, 2014
21820
21925
21705
21863
1,114,417,664
+25.90(+0.12%)
May 08, 2014
21805
21929
21738
21837
1,397,794,560
+90.80(+0.42%)
May 07, 2014
21904
21923
21680
21746
1,551,840,256
-230.00(-1.05%)
May 06, 2014
21976
21976
21976
21976
0
+0.00(+0.00%)
May 05, 2014
22196
22285
21874
21976
1,052,997,696
-284.40(-1.28%)
May 04, 2014
22195
22313
22150
22261
0
+0.00(+0.00%)
May 03, 2014
22195
22313
22150
22261
0
+0.00(+0.00%)
May 02, 2014
22195
22313
22150
22261
1,150,668,288
+126.70(+0.57%)
May 01, 2014
22466
22466
22097
22134
0
+0.00(+0.00%)
Apr 30, 2014
22466
22466
22097
22134
1,813,869,184
-319.90(-1.42%)
Apr 29, 2014
22172
22474
22099
22454
1,647,330,048
+321.40(+1.45%)
Apr 28, 2014
22122
22202
22097
22132
1,204,384,512
-91.00(-0.41%)
Apr 27, 2014
22525
22548
22214
22224
0
+0.00(+0.00%)
Apr 26, 2014
22525
22548
22214
22224
0
+0.00(+0.00%)
Apr 25, 2014
22525
22548
22214
22224
1,501,582,208
-339.30(-1.50%)
Apr 24, 2014
22527
22576
22461
22563
1,245,512,064
+53.20(+0.24%)
Apr 23, 2014
22855
22855
22496
22510
1,466,034,432
-221.10(-0.97%)
Apr 22, 2014
22719
22808
22644
22731
1,177,816,064
-29.50(-0.13%)
Apr 21, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 20, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 19, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 18, 2014
22760
22760
22760
22760
0
+0.00(+0.00%)
Apr 17, 2014
22859
22859
22658
22760
1,043,678,784
+64.20(+0.28%)
Apr 16, 2014
22686
22867
22628
22696
1,209,932,544
+24.70(+0.11%)
Apr 15, 2014
23054
23054
22658
22671
1,507,438,464
-367.50(-1.60%)
Apr 14, 2014
22912
23091
22912
23039
1,332,385,792
+5.10(+0.02%)
Apr 13, 2014
23151
23194
22967
23034
0
+0.00(+0.00%)
Apr 12, 2014
23151
23194
22967
23034
0
+30.10(+0.13%)
Apr 11, 2014
23151
23194
22946
23004
2,212,812,800
-183.40(-0.79%)
Apr 10, 2014
22950
23224
22734
23187
2,705,303,552
+343.80(+1.51%)
Apr 09, 2014
22725
22933
22721
22843
2,255,721,216
+246.20(+1.09%)
Apr 08, 2014
22390
22625
22330
22597
2,242,588,160
+219.80(+0.98%)
Apr 07, 2014
22416
22485
22326
22377
1,364,755,200
-130.40(-0.58%)
Apr 06, 2014
22476
22596
22453
22508
0
+0.00(+0.00%)
Apr 05, 2014
22476
22596
22453
22508
0
-2.50(-0.01%)
Apr 04, 2014
22476
22596
22453
22510
1,497,612,672
-55.00(-0.24%)
Apr 03, 2014
22666
22722
22531
22565
1,385,870,848
+41.20(+0.18%)
Apr 02, 2014
22598
22598
22436
22524
1,594,179,968
+75.40(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.