Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

967.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	512.20	514.80	505.62	510.13	635,786	+5.16(+1.02%)
Jun 29, 2015	514.59	520.50	504.52	504.97	600,411	-15.66(-3.01%)
Jun 26, 2015	522.53	524.72	513.66	520.63	408,218	+1.39(+0.27%)
Jun 25, 2015	517.97	525.95	516.60	519.24	483,159	+2.65(+0.51%)
Jun 24, 2015	519.01	522.23	513.43	516.59	454,908	-4.46(-0.86%)
Jun 23, 2015	522.16	523.62	514.00	521.05	474,535	+0.34(+0.07%)
Jun 22, 2015	526.85	532.00	518.16	520.71	751,839	-1.57(-0.30%)
Jun 19, 2015	531.64	533.62	520.96	522.28	1,150,932	-5.69(-1.08%)
Jun 18, 2015	515.11	533.17	514.98	527.97	997,268	+15.08(+2.94%)
Jun 17, 2015	501.76	515.00	501.76	512.89	851,505	+11.13(+2.22%)
Jun 16, 2015	498.18	505.15	497.06	501.76	639,013	+2.70(+0.54%)
Jun 15, 2015	490.11	499.90	482.92	499.06	1,302,461	+6.77(+1.38%)
Jun 12, 2015	499.44	500.78	490.87	492.29	983,899	-8.81(-1.76%)
Jun 11, 2015	513.29	514.85	499.90	501.10	1,115,545	-11.22(-2.19%)
Jun 10, 2015	505.73	513.73	498.60	512.32	1,810,549	-13.77(-2.62%)
Jun 08, 2015	540.98	526.09	526.09	526.09	8,960	-13.31(-2.47%)
Jun 05, 2015	519.40	539.80	516.85	539.40	1,205,629	+20.78(+4.01%)
Jun 04, 2015	510.84	519.80	510.19	518.62	816,683	+4.40(+0.86%)
Jun 03, 2015	509.64	514.91	508.77	514.22	627,927	+5.32(+1.05%)
Jun 02, 2015	511.25	512.95	505.25	508.90	641,752	-4.91(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices