Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.360	9.430	9.230	9.430	93,733	+0.14(+1.51%)
Jun 29, 2015	9.590	9.720	9.280	9.290	77,331	-0.36(-3.73%)
Jun 26, 2015	10.00	10.00	9.520	9.650	468,622	-0.37(-3.69%)
Jun 25, 2015	9.900	10.08	9.760	10.02	174,099	+0.21(+2.14%)
Jun 24, 2015	9.810	9.940	9.750	9.810	112,180	+0.00(+0.00%)
Jun 23, 2015	9.580	9.850	9.490	9.810	102,434	+0.21(+2.19%)
Jun 22, 2015	9.390	9.800	9.370	9.600	109,152	+0.15(+1.59%)
Jun 19, 2015	9.340	9.470	9.270	9.450	151,965	+0.14(+1.50%)
Jun 18, 2015	9.090	9.360	9.070	9.310	102,718	+0.23(+2.53%)
Jun 17, 2015	9.130	9.260	9.020	9.080	72,687	-0.01(-0.11%)
Jun 16, 2015	9.110	9.200	9.000	9.090	170,617	-0.08(-0.87%)
Jun 15, 2015	9.220	9.320	9.150	9.170	79,099	-0.13(-1.40%)
Jun 12, 2015	9.290	9.360	9.160	9.300	89,943	+0.00(+0.00%)
Jun 11, 2015	9.200	9.450	9.120	9.300	169,636	+0.11(+1.20%)
Jun 10, 2015	9.250	9.270	9.140	9.190	124,464	-0.02(-0.22%)
Jun 09, 2015	9.300	9.370	9.120	9.210	88,281	-0.11(-1.18%)
Jun 08, 2015	9.550	9.560	9.320	9.320	176,961	-0.28(-2.92%)
Jun 05, 2015	9.610	9.660	9.360	9.600	82,240	-0.02(-0.21%)
Jun 04, 2015	9.680	9.800	9.420	9.620	81,110	-0.13(-1.33%)
Jun 03, 2015	9.860	9.860	9.590	9.750	65,471	-0.05(-0.51%)
Jun 02, 2015	9.680	9.900	9.575	9.800	91,978	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices