Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katy Ind Inc (OP: KATYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.590 3.590 3.300 3.300 1,481 -0.30(-8.33%)
Jun 29, 2015 2.971 3.700 2.971 3.600 11,551 +0.61(+20.40%)
Jun 26, 2015 2.962 2.990 2.800 2.990 1,936 +0.00(+0.00%)
Jun 25, 2015 2.990 2.990 2.990 2.990 200 +0.08(+2.75%)
Jun 24, 2015 2.899 2.910 2.899 2.910 400 +0.01(+0.34%)
Jun 23, 2015 3.000 3.000 2.900 2.900 733 -0.05(-1.69%)
Jun 22, 2015 3.042 3.190 2.950 2.950 2,400 +0.14(+4.98%)
Jun 19, 2015 3.200 3.200 2.810 2.810 3,920 -0.39(-12.17%)
Jun 18, 2015 3.200 3.200 3.200 3.200 1,655 -0.15(-4.48%)
Jun 17, 2015 3.349 3.350 3.349 3.349 1,600 +0.31(+10.18%)
Jun 16, 2015 3.073 3.288 2.300 3.040 3,981 -0.21(-6.46%)
Jun 15, 2015 3.249 3.250 3.249 3.250 324 -0.05(-1.52%)
Jun 05, 2015 3.300 3.300 3.300 104 +0.04(+1.23%)
Jun 04, 2015 3.210 3.260 3.210 3.260 200 -0.09(-2.69%)
Jun 02, 2015 3.350 3.350 3.350 4 +0.35(+11.67%)
Jun 01, 2015 3.010 3.050 3.000 3.000 2,711 -0.25(-7.69%)
May 29, 2015 3.150 3.350 3.150 3.250 2,852 +0.01(+0.31%)
May 28, 2015 3.144 3.250 2.750 3.240 5,000 +0.48(+17.39%)
May 27, 2015 2.760 2.760 2.760 2.760 406 -0.76(-21.59%)
May 26, 2015 2.889 3.520 2.889 3.520 4,149 +0.63(+21.80%)
May 22, 2015 2.890 2.890 2.890 0 +0.36(+14.23%)
May 21, 2015 2.494 2.530 2.494 2.530 200 -0.01(-0.39%)
May 19, 2015 2.540 2.540 2.540 32 -0.16(-5.93%)
May 18, 2015 2.700 2.700 2.700 2.700 1,000 +0.20(+8.02%)
May 14, 2015 2.499 2.499 2.499 0 -0.00(-0.02%)
May 13, 2015 2.500 2.500 2.500 2.500 536 +0.00(+0.00%)
May 12, 2015 2.550 2.550 2.310 2.500 3,640 +0.03(+1.24%)
May 11, 2015 2.470 2.470 2.470 2.470 200 +0.02(+0.80%)
May 08, 2015 2.260 2.450 2.260 2.450 959 +0.00(+0.00%)
May 07, 2015 2.140 2.450 2.139 2.450 7,147 +0.37(+17.68%)
May 06, 2015 2.100 2.100 2.065 2.082 706 -0.07(-3.16%)
May 05, 2015 2.150 2.150 2.150 2.150 136 -0.02(-0.69%)
Apr 30, 2015 2.165 2.165 2.165 0 -0.13(-5.87%)
Apr 28, 2015 2.300 2.300 2.300 0 +0.00(+0.02%)
Apr 27, 2015 2.250 2.300 2.249 2.300 400 +0.10(+4.55%)
Apr 24, 2015 2.099 2.200 2.099 2.200 420 +0.09(+4.27%)
Apr 22, 2015 2.110 2.110 2.110 5 +0.01(+0.45%)
Apr 21, 2015 2.100 2.100 2.050 2.100 1,405 -0.05(-2.33%)
Apr 20, 2015 2.060 2.150 2.060 2.150 845 +0.09(+4.37%)
Apr 17, 2015 2.060 2.060 2.060 2.060 113 +0.02(+1.23%)
Apr 16, 2015 2.050 2.050 2.035 2.035 2,111 -0.09(-4.46%)
Apr 14, 2015 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 13, 2015 2.130 2.130 2.130 2.130 509 -0.00(-0.00%)
Apr 10, 2015 2.230 2.230 2.040 2.130 1,165 -0.22(-9.36%)
Apr 09, 2015 2.749 2.750 1.600 2.350 21,013 -0.30(-11.32%)
Apr 08, 2015 2.700 2.700 2.650 2.650 360 -0.05(-1.85%)
Apr 07, 2015 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Apr 06, 2015 2.700 2.700 2.700 2.700 560 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.