Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.570	6.600	6.476	6.560	502,700	-0.01(-0.15%)
Jun 27, 2019	6.530	6.600	6.460	6.570	207,892	+0.08(+1.23%)
Jun 26, 2019	6.570	6.690	6.460	6.490	207,311	-0.07(-1.07%)
Jun 25, 2019	6.540	6.650	6.500	6.560	261,288	+0.02(+0.31%)
Jun 24, 2019	6.530	6.590	6.500	6.540	205,034	-0.03(-0.46%)
Jun 21, 2019	6.480	6.590	6.470	6.570	324,000	+0.06(+0.92%)
Jun 20, 2019	6.510	6.690	6.485	6.510	179,726	+0.10(+1.56%)
Jun 19, 2019	6.410	6.450	6.330	6.410	208,343	+0.00(+0.00%)
Jun 18, 2019	6.210	6.490	6.190	6.410	268,840	+0.24(+3.89%)
Jun 17, 2019	6.210	6.260	6.080	6.170	186,619	-0.03(-0.48%)
Jun 14, 2019	6.210	6.280	6.135	6.200	152,000	-0.04(-0.64%)
Jun 13, 2019	6.170	6.330	6.150	6.240	160,811	+0.10(+1.63%)
Jun 12, 2019	6.070	6.170	6.070	6.140	207,113	+0.07(+1.15%)
Jun 11, 2019	6.190	6.220	6.050	6.070	158,283	-0.08(-1.30%)
Jun 10, 2019	6.140	6.260	6.090	6.150	129,228	+0.01(+0.16%)
Jun 07, 2019	6.220	6.220	6.125	6.140	157,400	-0.04(-0.65%)
Jun 06, 2019	6.150	6.200	6.045	6.180	294,561	+0.05(+0.82%)
Jun 05, 2019	6.160	6.220	6.070	6.130	138,310	-0.01(-0.16%)
Jun 04, 2019	6.160	6.220	6.100	6.140	120,154	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices