Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	801.00	815.00	776.25	783.50	61,377	-20.50(-2.55%)
Jun 29, 2021	805.50	810.00	793.00	804.00	47,894	-4.00(-0.50%)
Jun 28, 2021	832.00	842.00	805.00	808.00	73,072	-24.50(-2.94%)
Jun 25, 2021	878.00	878.00	831.00	832.50	58,217	-23.00(-2.69%)
Jun 24, 2021	846.00	883.50	835.50	855.50	87,247	+27.00(+3.26%)
Jun 23, 2021	818.00	852.00	811.50	828.50	86,112	+22.50(+2.79%)
Jun 22, 2021	872.50	872.50	803.00	806.00	133,551	-73.50(-8.36%)
Jun 21, 2021	912.50	914.00	850.00	879.50	90,614	-16.00(-1.79%)
Jun 18, 2021	915.00	949.50	892.50	895.50	241,188	-148.00(-14.18%)
Jun 17, 2021	1072	1082	992.50	1044	112,696	-54.50(-4.96%)
Jun 16, 2021	1134	1146	1026	1098	265,443	+103.00(+10.35%)
Jun 15, 2021	928.00	1020	926.00	995.00	96,986	+56.00(+5.96%)
Jun 14, 2021	957.00	965.00	931.00	939.00	34,800	-21.00(-2.19%)
Jun 11, 2021	986.00	998.00	955.50	960.00	33,195	-27.50(-2.78%)
Jun 10, 2021	1006	1012	956.00	987.50	41,263	-24.50(-2.42%)
Jun 09, 2021	995.50	1017	963.50	1012	34,926	+24.50(+2.48%)
Jun 08, 2021	1000	1008	937.50	987.50	37,960	-13.50(-1.35%)
Jun 07, 2021	1042	1046	972.00	1001	51,298	-31.00(-3.00%)
Jun 04, 2021	1038	1044	995.00	1032	54,546	+8.50(+0.83%)
Jun 03, 2021	1015	1062	1000	1024	55,678	+11.00(+1.09%)
Jun 02, 2021	980.50	1016	962.50	1012	50,073	+38.00(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices