Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cubic Corp (NY: CUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		75.00	75.00	75.00	0	+0.24(+0.32%)
May 21, 2021	74.85	74.94	74.73	74.76	168,145	+0.04(+0.05%)
May 20, 2021	74.73	74.82	74.72	74.72	153,093	+0.00(+0.00%)
May 19, 2021	74.71	74.77	74.70	74.72	371,524	-0.03(-0.04%)
May 18, 2021	74.77	74.83	74.75	74.75	353,326	-0.02(-0.03%)
May 17, 2021	74.79	74.84	74.67	74.77	224,176	-0.04(-0.05%)
May 14, 2021	74.89	74.92	74.77	74.81	229,787	+0.02(+0.03%)
May 13, 2021	74.77	74.89	74.77	74.79	279,464	+0.03(+0.04%)
May 12, 2021	74.84	74.90	74.65	74.76	408,065	-0.10(-0.13%)
May 11, 2021	74.83	74.99	74.78	74.86	260,356	+0.04(+0.05%)
May 10, 2021	74.81	74.99	74.81	74.82	248,614	-0.08(-0.11%)
May 07, 2021	74.81	74.90	74.80	74.90	275,366	+0.06(+0.08%)
May 06, 2021	74.82	74.89	74.78	74.84	348,404	-0.05(-0.07%)
May 05, 2021	74.82	74.90	74.70	74.89	149,479	+0.08(+0.11%)
May 04, 2021	74.79	74.84	74.79	74.81	204,687	+0.01(+0.01%)
May 03, 2021	74.85	74.87	74.76	74.80	299,313	-0.04(-0.05%)
Apr 30, 2021	74.83	74.87	74.59	74.84	542,000	+0.00(+0.00%)
Apr 29, 2021	74.94	75.33	74.83	74.84	434,073	+0.00(+0.00%)
Apr 28, 2021	74.88	74.91	74.78	74.84	341,755	-0.04(-0.05%)
Apr 27, 2021	75.07	75.07	74.87	74.88	213,002	-0.06(-0.08%)
Apr 26, 2021	74.95	74.95	74.87	74.94	250,688	+0.05(+0.07%)
Apr 23, 2021	74.94	74.97	74.77	74.89	182,600	-0.05(-0.07%)
Apr 22, 2021	74.97	75.21	74.81	74.94	215,453	-0.02(-0.03%)
Apr 21, 2021	74.84	74.97	74.81	74.96	171,919	+0.10(+0.13%)
Apr 20, 2021	74.81	74.91	74.81	74.86	204,585	+0.03(+0.04%)
Apr 19, 2021	74.85	74.86	74.74	74.83	323,747	-0.02(-0.03%)
Apr 16, 2021	74.85	74.94	74.82	74.85	130,400	+0.03(+0.04%)
Apr 15, 2021	74.90	74.90	74.81	74.82	113,357	-0.04(-0.05%)
Apr 14, 2021	74.81	74.95	74.80	74.86	155,969	+0.04(+0.05%)
Apr 13, 2021	74.81	74.94	74.72	74.82	193,461	-0.08(-0.11%)
Apr 12, 2021	74.85	74.97	74.75	74.90	384,985	+0.07(+0.09%)
Apr 09, 2021	74.81	74.88	74.74	74.83	139,500	+0.02(+0.03%)
Apr 08, 2021	74.78	74.89	74.70	74.81	171,321	+0.03(+0.04%)
Apr 07, 2021	74.66	74.80	74.65	74.78	212,489	+0.08(+0.11%)
Apr 06, 2021	74.65	74.80	74.65	74.70	282,649	-0.02(-0.03%)
Apr 05, 2021	74.64	74.82	74.56	74.72	406,418	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cubic Corp (NY: CUB )

Historical Prices