Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Pharma
(NQ:
TTNP
)
6.718
+0.038 (+0.57%)
Streaming Delayed Price
Updated: 10:21 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
6.680
6.676
6.676
6.676
487
+0.33(+5.13%)
May 21, 2024
6.450
6.700
6.350
6.350
764
-0.10(-1.55%)
May 20, 2024
6.590
6.595
6.450
6.450
1,623
+0.11(+1.74%)
May 17, 2024
6.520
6.650
6.080
6.340
11,805
-0.14(-2.17%)
May 16, 2024
6.430
6.650
6.310
6.481
6,808
-0.07(-1.05%)
May 15, 2024
6.550
6.550
6.550
6.550
850
-0.01(-0.18%)
May 14, 2024
6.650
6.650
6.562
6.562
1,027
-0.18(-2.70%)
May 13, 2024
6.744
6.744
6.744
6.744
754
-0.16(-2.26%)
May 10, 2024
6.884
6.900
6.884
6.900
596
+0.08(+1.17%)
May 08, 2024
6.820
345
+0.08(+1.19%)
May 07, 2024
6.845
6.845
6.740
6.740
1,080
-0.14(-2.03%)
May 03, 2024
6.880
276
+0.18(+2.69%)
May 01, 2024
6.700
172
-0.00(-0.07%)
Apr 30, 2024
6.810
6.810
6.600
6.705
3,307
-0.14(-2.12%)
Apr 29, 2024
7.000
7.000
6.850
6.850
2,706
-0.24(-3.39%)
Apr 26, 2024
7.310
7.996
6.750
7.090
10,649
+0.12(+1.72%)
Apr 24, 2024
6.970
289
-0.04(-0.57%)
Apr 23, 2024
7.230
7.230
7.010
7.010
1,329
+0.00(+0.00%)
Apr 22, 2024
7.010
7.010
7.010
7.010
602
-0.31(-4.23%)
Apr 19, 2024
7.319
7.319
7.319
7.319
2,979
+0.22(+3.09%)
Apr 18, 2024
7.100
7.300
7.100
7.100
5,242
+0.00(+0.00%)
Apr 17, 2024
7.100
7.100
7.100
7.100
2,559
-0.16(-2.17%)
Apr 15, 2024
7.257
292
-0.00(-0.04%)
Apr 12, 2024
7.260
7.260
6.980
7.260
3,774
+0.10(+1.40%)
Apr 11, 2024
7.165
7.330
7.000
7.160
5,654
-0.18(-2.45%)
Apr 09, 2024
7.340
581
+0.10(+1.38%)
Apr 08, 2024
7.320
9.070
7.040
7.240
38,691
+0.39(+5.69%)
Apr 05, 2024
7.250
7.250
6.822
6.850
4,186
-0.04(-0.58%)
Apr 04, 2024
7.140
7.340
6.800
6.890
5,046
-0.02(-0.29%)
Apr 03, 2024
7.180
7.175
6.910
6.910
4,536
-0.27(-3.76%)
Apr 02, 2024
7.150
7.180
6.610
7.180
9,819
+0.22(+3.16%)
Apr 01, 2024
7.250
7.250
6.870
6.960
10,154
-0.20(-2.79%)
Mar 28, 2024
7.000
7.320
6.850
7.160
10,240
-0.22(-2.98%)
Mar 27, 2024
7.500
8.290
7.075
7.380
80,727
+0.15(+2.04%)
Mar 26, 2024
6.600
7.300
6.600
7.233
12,030
+0.38(+5.59%)
Mar 25, 2024
6.500
7.160
6.300
6.850
5,314
+0.56(+8.90%)
Mar 22, 2024
6.950
6.980
6.280
6.290
9,853
-0.60(-8.71%)
Mar 21, 2024
7.040
7.540
6.890
6.890
5,412
+0.06(+0.88%)
Mar 20, 2024
6.820
7.185
6.510
6.830
16,597
-0.51(-6.95%)
Mar 19, 2024
7.700
8.140
7.000
7.340
9,879
+0.01(+0.14%)
Mar 18, 2024
7.900
8.540
7.121
7.330
14,712
-1.96(-21.10%)
Mar 15, 2024
8.000
9.290
7.810
9.290
69,193
+1.58(+20.49%)
Mar 14, 2024
7.390
7.710
6.510
7.710
12,661
+0.32(+4.33%)
Mar 13, 2024
7.350
7.390
7.346
7.390
680
-0.60(-7.51%)
Mar 12, 2024
8.010
8.020
7.990
7.990
4,905
+0.35(+4.54%)
Mar 11, 2024
8.080
8.080
7.180
7.643
3,004
+0.50(+7.04%)
Mar 06, 2024
7.140
1,019
+0.02(+0.28%)
Mar 05, 2024
7.120
7.120
7.120
7.120
846
-0.53(-6.93%)
Mar 04, 2024
7.600
7.650
7.600
7.650
1,308
+0.15(+2.00%)
Feb 29, 2024
7.500
940
-0.19(-2.42%)
Feb 28, 2024
7.750
8.085
7.662
7.686
2,454
-0.75(-8.94%)
Feb 27, 2024
8.310
8.440
8.160
8.440
6,458
+0.44(+5.50%)
Feb 26, 2024
7.690
8.000
7.650
8.000
4,678
+0.22(+2.83%)
Feb 23, 2024
7.570
7.780
7.570
7.780
1,226
-0.13(-1.64%)
Feb 22, 2024
7.970
7.970
7.910
7.910
807
+0.31(+4.11%)
Feb 21, 2024
7.760
7.970
7.032
7.598
2,179
-0.40(-5.03%)
Feb 20, 2024
6.950
8.000
6.950
8.000
10,967
+0.88(+12.35%)
Feb 16, 2024
6.870
7.250
6.806
7.121
6,417
+0.32(+4.72%)
Feb 15, 2024
6.285
7.084
6.285
6.800
5,647
+0.00(+0.00%)
Feb 14, 2024
6.840
7.454
6.680
6.800
7,140
+0.28(+4.29%)
Feb 13, 2024
6.640
6.865
6.520
6.520
6,087
-0.54(-7.65%)
Feb 12, 2024
7.200
7.325
7.000
7.060
5,714
-0.13(-1.81%)
Feb 09, 2024
7.220
7.220
6.770
7.190
2,836
-0.07(-0.96%)
Feb 08, 2024
6.700
7.490
6.276
7.260
27,454
+0.99(+15.79%)
Feb 07, 2024
5.910
6.492
5.850
6.270
20,282
+0.37(+6.27%)
Feb 06, 2024
5.490
6.140
5.490
5.900
10,156
+0.11(+1.90%)
Feb 05, 2024
6.230
6.280
5.744
5.790
8,213
-0.66(-10.23%)
Feb 02, 2024
6.090
6.776
5.950
6.450
16,211
+0.16(+2.54%)
Feb 01, 2024
5.860
8.390
5.800
6.290
150,285
+0.53(+9.20%)
Jan 31, 2024
5.580
6.010
5.580
5.760
4,520
+0.15(+2.67%)
Jan 30, 2024
5.640
5.670
5.560
5.610
1,719
-0.07(-1.23%)
Jan 29, 2024
5.250
5.790
5.250
5.680
4,151
+0.35(+6.57%)
Jan 26, 2024
5.550
5.846
5.330
5.330
4,356
-0.09(-1.66%)
Jan 25, 2024
5.980
5.980
5.420
5.420
3,260
-0.16(-2.87%)
Jan 24, 2024
5.800
5.980
5.580
5.580
5,605
-0.23(-3.96%)
Jan 23, 2024
6.110
6.110
5.810
5.810
20,731
-0.74(-11.30%)
Jan 22, 2024
6.970
6.970
6.180
6.550
10,572
+0.40(+6.50%)
Jan 19, 2024
6.170
6.170
6.150
6.150
2,304
-0.01(-0.16%)
Jan 18, 2024
6.150
6.470
6.150
6.160
3,902
-0.09(-1.44%)
Jan 17, 2024
6.250
6.500
6.250
6.250
1,739
-0.17(-2.65%)
Jan 16, 2024
6.300
6.530
6.270
6.420
6,207
+0.00(+0.00%)
Jan 12, 2024
6.390
6.780
6.390
6.420
10,895
-0.09(-1.38%)
Jan 11, 2024
6.520
6.940
6.270
6.510
25,094
-0.09(-1.36%)
Jan 10, 2024
7.020
7.338
6.540
6.600
22,972
-0.54(-7.63%)
Jan 09, 2024
8.440
8.440
7.015
7.145
28,606
+6.70(+1523.86%)
Jan 08, 2024
0.4300
0.4676
0.4210
0.4400
258,778
+0.02(+3.60%)
Jan 05, 2024
0.3924
0.4667
0.3901
0.4247
201,301
+0.00(+1.12%)
Jan 04, 2024
0.4332
0.4419
0.3810
0.4200
92,733
+0.00(+1.11%)
Jan 03, 2024
0.4400
0.4400
0.3782
0.4154
56,179
+0.00(+0.70%)
Jan 02, 2024
0.4300
0.4419
0.4000
0.4125
94,479
+0.00(+0.00%)
Dec 29, 2023
0.3577
0.4200
0.3577
0.4125
258,822
+0.08(+25.00%)
Dec 28, 2023
0.3500
0.3500
0.3200
0.3300
68,688
+0.00(+1.20%)
Dec 27, 2023
0.2743
0.3300
0.2743
0.3261
84,664
+0.06(+20.73%)
Dec 26, 2023
0.2700
0.2900
0.2640
0.2701
81,433
-0.01(-3.19%)
Dec 22, 2023
0.2600
0.2800
0.2600
0.2790
32,508
+0.02(+8.14%)
Dec 21, 2023
0.2800
0.2800
0.2500
0.2580
52,900
-0.00(-0.81%)
Dec 20, 2023
0.2850
0.2850
0.2600
0.2601
45,243
-0.01(-3.13%)
Dec 19, 2023
0.2641
0.2750
0.2600
0.2685
27,389
-0.00(-0.59%)
Dec 18, 2023
0.2750
0.2750
0.2611
0.2701
23,621
-0.00(-1.75%)
Dec 15, 2023
0.2829
0.3000
0.2606
0.2749
75,613
+0.01(+5.49%)
Dec 14, 2023
0.2793
0.2797
0.2600
0.2606
56,369
-0.02(-6.93%)
Dec 13, 2023
0.2718
0.2900
0.2660
0.2800
34,998
+0.02(+8.15%)
Dec 12, 2023
0.2879
0.2879
0.2584
0.2589
24,581
-0.02(-5.85%)
Dec 11, 2023
0.2700
0.3000
0.2700
0.2750
36,147
-0.00(-0.15%)
Dec 08, 2023
0.3040
0.3090
0.2677
0.2754
69,576
-0.02(-7.89%)
Dec 07, 2023
0.3130
0.3286
0.2875
0.2990
41,259
-0.02(-6.53%)
Dec 06, 2023
0.3300
0.3300
0.3100
0.3199
37,072
-0.01(-3.06%)
Dec 05, 2023
0.3400
0.3500
0.3300
0.3300
12,366
-0.01(-2.94%)
Dec 04, 2023
0.3200
0.3500
0.3110
0.3400
40,541
-0.00(-0.44%)
Dec 01, 2023
0.3500
0.3500
0.3250
0.3415
16,306
+0.00(+0.38%)
Nov 30, 2023
0.3400
0.3500
0.3400
0.3402
3,735
+0.01(+2.41%)
Nov 29, 2023
0.3400
0.3600
0.3321
0.3322
34,892
-0.01(-2.35%)
Nov 28, 2023
0.3400
0.3450
0.3400
0.3402
9,624
+0.00(+0.06%)
Nov 27, 2023
0.3497
0.3671
0.3400
0.3400
14,272
-0.03(-7.73%)
Nov 24, 2023
0.3500
0.3810
0.3500
0.3685
12,901
-0.00(-0.99%)
Nov 22, 2023
0.3785
0.3785
0.3311
0.3722
9,116
+0.01(+3.25%)
Nov 21, 2023
0.3544
0.3769
0.3294
0.3605
8,715
+0.00(+0.14%)
Nov 20, 2023
0.3500
0.3750
0.3100
0.3600
120,810
+0.02(+5.88%)
Nov 17, 2023
0.3500
0.3730
0.3400
0.3400
5,703
-0.03(-9.19%)
Nov 16, 2023
0.3700
0.3900
0.3400
0.3744
67,705
-0.00(-0.29%)
Nov 15, 2023
0.3955
0.3955
0.3700
0.3755
10,095
-0.02(-6.13%)
Nov 14, 2023
0.3717
0.4000
0.3700
0.4000
23,189
+0.01(+2.56%)
Nov 13, 2023
0.4000
0.4169
0.3699
0.3900
13,604
-0.03(-7.08%)
Nov 10, 2023
0.4140
0.4197
0.3700
0.4197
4,839
+0.01(+2.37%)
Nov 09, 2023
0.3800
0.4432
0.3800
0.4100
20,922
+0.03(+7.33%)
Nov 08, 2023
0.4300
0.4300
0.3820
0.3820
27,106
-0.03(-7.06%)
Nov 07, 2023
0.4300
0.4700
0.4107
0.4110
11,330
-0.02(-4.42%)
Nov 06, 2023
0.4867
0.4949
0.4300
0.4300
8,622
+0.01(+1.73%)
Nov 03, 2023
0.4441
0.4761
0.4093
0.4227
6,904
-0.01(-1.70%)
Nov 02, 2023
0.4400
0.4500
0.4250
0.4300
3,015
+0.00(+0.00%)
Nov 01, 2023
0.3800
0.4700
0.3600
0.4300
20,698
+0.03(+7.37%)
Oct 31, 2023
0.4000
0.4497
0.3700
0.4005
28,355
-0.03(-7.63%)
Oct 30, 2023
0.4200
0.4500
0.4100
0.4336
24,662
+0.01(+3.09%)
Oct 27, 2023
0.4300
0.5000
0.4101
0.4206
26,462
-0.02(-3.47%)
Oct 26, 2023
0.4400
0.4899
0.4100
0.4357
24,340
+0.01(+3.25%)
Oct 25, 2023
0.3527
0.5100
0.3486
0.4220
215,189
+0.05(+14.02%)
Oct 24, 2023
0.3400
0.5700
0.3147
0.3701
743,968
+0.03(+8.85%)
Oct 23, 2023
0.3699
0.3883
0.3127
0.3400
117,452
-0.04(-10.71%)
Oct 20, 2023
0.4490
0.4550
0.3601
0.3808
48,594
-0.04(-9.33%)
Oct 19, 2023
0.4988
0.4999
0.4200
0.4200
12,333
-0.06(-11.60%)
Oct 18, 2023
0.4600
0.4867
0.4500
0.4751
15,854
+0.01(+2.13%)
Oct 17, 2023
0.4000
0.5100
0.4000
0.4652
38,428
+0.02(+5.30%)
Oct 16, 2023
0.4775
0.5000
0.4418
0.4418
22,388
-0.02(-3.96%)
Oct 13, 2023
0.4400
0.4919
0.4325
0.4600
21,386
+0.02(+4.47%)
Oct 12, 2023
0.4500
0.4699
0.4401
0.4403
2,152
+0.00(+0.07%)
Oct 11, 2023
0.4366
0.4600
0.4301
0.4400
10,697
-0.01(-2.20%)
Oct 10, 2023
0.4300
0.4600
0.3828
0.4499
41,511
+0.02(+4.60%)
Oct 09, 2023
0.4615
0.4690
0.4301
0.4301
10,988
+0.00(+0.00%)
Oct 06, 2023
0.4820
0.4820
0.4300
0.4301
5,492
-0.02(-4.42%)
Oct 05, 2023
0.4647
0.4919
0.4500
0.4500
10,253
-0.02(-3.43%)
Oct 04, 2023
0.4740
0.4740
0.4400
0.4660
13,239
+0.01(+2.46%)
Oct 03, 2023
0.4400
0.4725
0.4300
0.4548
25,902
-0.00(-0.70%)
Oct 02, 2023
0.4640
0.4731
0.4403
0.4580
23,359
-0.02(-3.38%)
Sep 29, 2023
0.4525
0.4751
0.4525
0.4740
2,806
+0.00(+0.06%)
Sep 28, 2023
0.5000
0.5000
0.4737
0.4737
2,532
+0.02(+4.99%)
Sep 27, 2023
0.4600
0.4750
0.4501
0.4512
22,048
-0.05(-9.76%)
Sep 26, 2023
0.4500
0.5000
0.4500
0.5000
19,407
+0.04(+7.64%)
Sep 25, 2023
0.4557
0.4995
0.4516
0.4645
46,870
-0.02(-3.85%)
Sep 22, 2023
0.4520
0.4923
0.4520
0.4831
7,084
+0.03(+5.48%)
Sep 21, 2023
0.4600
0.5092
0.4575
0.4580
30,442
-0.01(-2.55%)
Sep 20, 2023
0.4800
0.5100
0.4627
0.4700
11,569
-0.01(-3.03%)
Sep 19, 2023
0.4650
0.5200
0.4614
0.4847
7,710
-0.04(-6.77%)
Sep 18, 2023
0.4580
0.5199
0.4580
0.5199
18,053
+0.02(+3.15%)
Sep 15, 2023
0.4995
0.5041
0.4602
0.5040
55,953
+0.02(+4.56%)
Sep 14, 2023
0.4576
0.5000
0.4576
0.4820
31,452
+0.02(+4.56%)
Sep 13, 2023
0.4575
0.4966
0.4575
0.4610
7,505
-0.02(-4.36%)
Sep 12, 2023
0.4610
0.4820
0.4573
0.4820
16,257
+0.01(+2.01%)
Sep 11, 2023
0.4900
0.4900
0.4500
0.4725
52,394
-0.02(-3.57%)
Sep 08, 2023
0.4622
0.4966
0.4622
0.4900
6,766
-0.02(-4.67%)
Sep 07, 2023
0.4500
0.5180
0.4500
0.5140
16,929
+0.04(+7.87%)
Sep 06, 2023
0.4500
0.4950
0.4500
0.4765
9,299
+0.00(+0.85%)
Sep 05, 2023
0.4990
0.5000
0.4500
0.4725
31,926
-0.01(-1.58%)
Sep 01, 2023
0.5200
0.5200
0.4801
0.4801
18,014
-0.03(-6.41%)
Aug 31, 2023
0.4890
0.5500
0.4820
0.5130
29,203
+0.01(+2.81%)
Aug 30, 2023
0.4810
0.5000
0.4800
0.4990
17,462
+0.02(+3.92%)
Aug 29, 2023
0.4996
0.5000
0.4802
0.4802
7,671
-0.01(-1.50%)
Aug 28, 2023
0.5057
0.5548
0.4805
0.4875
24,200
-0.06(-11.36%)
Aug 25, 2023
0.5260
0.5570
0.5197
0.5500
12,869
+0.04(+8.06%)
Aug 24, 2023
0.4900
0.5100
0.4800
0.5090
10,183
+0.02(+3.33%)
Aug 23, 2023
0.5112
0.5173
0.4840
0.4926
8,787
-0.02(-4.37%)
Aug 22, 2023
0.4964
0.5233
0.4800
0.5151
25,090
-0.00(-0.94%)
Aug 21, 2023
0.5260
0.5260
0.4900
0.5200
24,101
+0.02(+3.79%)
Aug 18, 2023
0.4973
0.5300
0.4600
0.5010
76,715
+0.00(+0.74%)
Aug 17, 2023
0.5150
0.5300
0.4900
0.4973
27,450
-0.02(-4.37%)
Aug 16, 2023
0.5380
0.5380
0.4280
0.5200
142,561
-0.02(-3.35%)
Aug 15, 2023
0.5570
0.5570
0.5173
0.5380
12,011
+0.02(+3.98%)
Aug 14, 2023
0.5332
0.5433
0.5173
0.5174
5,392
-0.01(-1.37%)
Aug 11, 2023
0.5500
0.5500
0.5160
0.5246
15,075
+0.00(+0.73%)
Aug 10, 2023
0.5222
0.5600
0.5200
0.5208
18,602
-0.00(-0.04%)
Aug 09, 2023
0.5625
0.5625
0.5200
0.5210
20,410
-0.03(-5.27%)
Aug 08, 2023
0.5505
0.5843
0.5500
0.5500
17,424
-0.01(-2.14%)
Aug 07, 2023
0.5596
0.5903
0.5596
0.5620
19,768
-0.01(-2.60%)
Aug 04, 2023
0.5536
0.5964
0.5536
0.5770
10,411
+0.00(+0.05%)
Aug 03, 2023
0.5952
0.5999
0.5717
0.5767
25,667
-0.01(-1.89%)
Aug 02, 2023
0.6100
0.6086
0.5861
0.5878
17,280
+0.00(+0.31%)
Aug 01, 2023
0.6046
0.6436
0.5850
0.5860
41,459
-0.03(-4.40%)
Jul 31, 2023
0.5573
0.6500
0.5491
0.6130
83,382
+0.04(+6.70%)
Jul 28, 2023
0.5150
0.6100
0.5150
0.5745
320,658
-0.02(-2.63%)
Jul 27, 2023
0.5900
0.6984
0.5500
0.5900
3,532,793
+0.07(+13.07%)
Jul 26, 2023
0.5200
0.5280
0.5150
0.5218
25,748
+0.00(+0.64%)
Jul 25, 2023
0.5050
0.5300
0.5050
0.5185
28,806
+0.00(+0.08%)
Jul 24, 2023
0.5500
0.5500
0.5102
0.5181
25,013
-0.02(-3.34%)
Jul 21, 2023
0.5305
0.5500
0.5303
0.5360
50,157
-0.01(-2.55%)
Jul 20, 2023
0.5600
0.5700
0.5307
0.5500
35,755
-0.02(-3.24%)
Jul 19, 2023
0.5795
0.5795
0.5530
0.5684
54,168
-0.01(-1.92%)
Jul 18, 2023
0.5800
0.5977
0.5500
0.5795
42,192
-0.03(-5.14%)
Jul 17, 2023
0.6120
0.6150
0.5900
0.6109
48,640
-0.03(-4.40%)
Jul 14, 2023
0.6400
0.6400
0.6000
0.6390
26,252
-0.01(-1.50%)
Jul 13, 2023
0.6500
0.6500
0.6150
0.6487
14,809
-0.00(-0.15%)
Jul 12, 2023
0.6510
0.6600
0.6300
0.6497
39,608
-0.01(-1.41%)
Jul 11, 2023
0.6585
0.6800
0.6305
0.6590
39,876
+0.01(+1.48%)
Jul 10, 2023
0.5900
0.6550
0.5900
0.6494
41,858
+0.03(+5.59%)
Jul 07, 2023
0.6100
0.6200
0.6001
0.6150
15,910
+0.01(+2.16%)
Jul 06, 2023
0.6200
0.6200
0.5900
0.6020
47,931
-0.06(-8.79%)
Jul 05, 2023
0.6400
0.6756
0.6300
0.6600
49,572
+0.00(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.