Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

510.77 +4.95 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	508.85	512.39	508.21	510.77	4,033,525	+4.95(+0.98%)
Apr 25, 2024	501.61	506.75	499.95	505.82	3,714,110	-2.15(-0.42%)
Apr 24, 2024	509.03	509.85	505.64	507.97	4,457,107	-0.20(-0.04%)
Apr 23, 2024	504.23	508.55	503.68	508.17	4,221,711	+6.05(+1.20%)
Apr 22, 2024	500.33	504.83	497.85	502.12	4,210,627	+4.59(+0.92%)
Apr 19, 2024	501.86	502.89	496.30	497.53	6,355,513	-4.35(-0.87%)
Apr 18, 2024	504.43	506.58	501.00	501.88	4,807,915	-1.16(-0.23%)
Apr 17, 2024	508.53	508.67	501.58	503.04	7,635,297	-2.94(-0.58%)
Apr 16, 2024	507.37	508.99	504.68	505.98	8,286,528	-0.97(-0.19%)
Apr 15, 2024	517.69	517.81	506.05	506.95	6,398,387	-6.36(-1.24%)
Apr 12, 2024	516.93	518.35	511.60	513.31	6,513,713	-7.28(-1.40%)
Apr 11, 2024	518.20	522.02	514.60	520.59	4,331,833	+3.87(+0.75%)
Apr 10, 2024	515.98	518.69	514.61	516.72	4,615,987	-5.06(-0.97%)
Apr 09, 2024	523.04	523.28	516.88	521.78	4,963,463	+0.65(+0.12%)
Apr 08, 2024	521.71	522.74	520.43	521.13	10,814,672	+0.14(+0.03%)
Apr 05, 2024	517.00	523.00	516.55	520.99	5,275,911	+5.38(+1.04%)
Apr 04, 2024	526.09	526.43	515.27	515.61	7,220,748	-6.42(-1.23%)
Apr 03, 2024	520.26	523.51	520.21	522.03	5,819,978	+0.58(+0.11%)
Apr 02, 2024	520.77	521.52	519.04	521.45	7,770,766	-3.43(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices