Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arista Networks Inc (NY: ANET )

264.70 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	266.76	270.25	264.30	264.70	2,521,454	-0.06(-0.02%)
Apr 25, 2024	256.64	268.71	251.42	264.76	3,550,819	+9.99(+3.92%)
Apr 24, 2024	256.79	260.90	250.58	254.77	2,594,312	+3.59(+1.43%)
Apr 23, 2024	246.37	251.71	244.09	251.18	2,297,734	+5.71(+2.33%)
Apr 22, 2024	246.54	248.44	240.32	245.47	3,412,110	-0.62(-0.25%)
Apr 19, 2024	256.26	256.77	245.59	246.09	2,957,175	-11.10(-4.32%)
Apr 18, 2024	257.65	260.06	252.53	257.19	1,951,796	-2.08(-0.80%)
Apr 17, 2024	262.87	264.64	257.02	259.27	2,525,826	-3.49(-1.33%)
Apr 16, 2024	264.00	267.20	262.00	262.76	2,226,176	-0.44(-0.17%)
Apr 15, 2024	275.30	276.87	261.90	263.20	4,072,697	-8.02(-2.96%)
Apr 12, 2024	280.27	282.70	268.33	271.22	5,750,490	-25.36(-8.55%)
Apr 11, 2024	290.63	297.67	289.33	296.58	1,513,336	+8.36(+2.90%)
Apr 10, 2024	290.00	294.58	287.29	288.22	1,910,399	-6.53(-2.22%)
Apr 09, 2024	299.99	299.99	286.53	294.75	1,311,931	-2.63(-0.88%)
Apr 08, 2024	297.01	299.18	293.32	297.38	1,336,608	-0.22(-0.07%)
Apr 05, 2024	291.02	298.25	290.00	297.60	1,452,624	+8.83(+3.06%)
Apr 04, 2024	300.96	303.50	288.57	288.77	1,875,824	-10.02(-3.35%)
Apr 03, 2024	291.12	301.49	290.00	298.79	1,788,865	+7.94(+2.73%)
Apr 02, 2024	291.70	293.74	284.49	290.85	2,224,812	-8.90(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arista Networks Inc (NY: ANET )

Historical Prices