Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.770 +0.090 (+5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.700	1.850	1.670	1.770	113,847	+0.09(+5.36%)
May 16, 2024	1.710	1.710	1.660	1.680	39,048	-0.03(-1.75%)
May 15, 2024	1.730	1.730	1.670	1.710	30,369	+0.01(+0.59%)
May 14, 2024	1.660	1.720	1.660	1.700	75,880	+0.03(+1.80%)
May 13, 2024	1.670	1.700	1.660	1.670	41,855	-0.02(-1.18%)
May 10, 2024	1.690	1.700	1.670	1.690	44,945	+0.01(+0.60%)
May 09, 2024	1.670	1.700	1.660	1.680	38,958	+0.01(+0.60%)
May 08, 2024	1.720	1.750	1.670	1.670	23,851	-0.06(-3.47%)
May 07, 2024	1.650	1.740	1.650	1.730	48,303	+0.05(+2.98%)
May 06, 2024	1.720	1.730	1.670	1.680	50,498	-0.05(-2.89%)
May 03, 2024	1.680	1.730	1.640	1.730	48,567	+0.05(+2.98%)
May 02, 2024	1.730	1.730	1.600	1.680	52,114	-0.05(-2.89%)
May 01, 2024	1.700	1.730	1.690	1.730	34,178	+0.01(+0.58%)
Apr 30, 2024	1.770	1.770	1.680	1.720	131,903	-0.06(-3.37%)
Apr 29, 2024	1.760	1.800	1.750	1.780	64,385	-0.04(-2.20%)
Apr 26, 2024	1.880	1.880	1.770	1.820	94,820	-0.04(-2.15%)
Apr 25, 2024	1.800	1.860	1.790	1.860	33,347	+0.01(+0.54%)
Apr 24, 2024	1.850	1.870	1.830	1.850	37,406	+0.00(+0.00%)
Apr 23, 2024	1.810	1.850	1.800	1.850	38,612	-0.01(-0.54%)
Apr 22, 2024	1.760	1.870	1.730	1.860	58,191	+0.07(+3.91%)
Apr 19, 2024	1.720	1.870	1.700	1.790	105,204	+0.07(+4.07%)
Apr 18, 2024	1.780	1.780	1.690	1.720	95,376	-0.02(-1.15%)
Apr 17, 2024	1.850	1.870	1.740	1.740	114,790	-0.07(-3.87%)
Apr 16, 2024	1.930	1.930	1.800	1.810	229,508	-0.14(-7.18%)
Apr 15, 2024	1.890	2.050	1.870	1.950	441,184	+0.05(+2.63%)
Apr 12, 2024	1.840	1.920	1.840	1.900	183,625	+0.08(+4.40%)
Apr 11, 2024	1.850	1.850	1.740	1.820	131,008	-0.01(-0.55%)
Apr 10, 2024	1.750	1.830	1.700	1.830	154,743	+0.08(+4.57%)
Apr 09, 2024	1.710	1.770	1.710	1.750	111,509	+0.04(+2.34%)
Apr 08, 2024	1.680	1.730	1.680	1.710	54,551	+0.03(+1.79%)
Apr 05, 2024	1.640	1.720	1.620	1.680	118,930	+0.02(+1.20%)
Apr 04, 2024	1.840	1.850	1.620	1.660	388,911	-0.12(-6.74%)
Apr 03, 2024	1.560	1.780	1.540	1.780	206,267	+0.19(+11.95%)
Apr 02, 2024	1.490	1.660	1.470	1.590	284,718	+0.12(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices