Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

769.33 -0.38 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	517.70	520.40	512.59	520.12	415,568	+1.74(+0.34%)
Jul 30, 2020	514.97	518.38	510.16	518.38	377,207	-4.08(-0.78%)
Jul 29, 2020	515.36	524.83	515.36	522.46	801,313	+6.24(+1.21%)
Jul 28, 2020	518.21	519.38	514.68	516.22	540,472	-4.19(-0.80%)
Jul 27, 2020	514.44	523.08	511.38	520.41	683,721	+4.26(+0.83%)
Jul 24, 2020	522.83	522.83	513.47	516.15	466,091	-6.81(-1.30%)
Jul 23, 2020	524.92	529.20	520.31	522.96	501,505	-3.97(-0.75%)
Jul 22, 2020	524.93	530.62	522.81	526.93	509,096	+2.30(+0.44%)
Jul 21, 2020	528.93	528.93	523.09	524.63	578,259	+0.36(+0.07%)
Jul 20, 2020	524.83	529.16	522.04	524.27	781,287	-7.35(-1.38%)
Jul 17, 2020	523.14	535.93	517.99	531.62	1,273,128	+18.78(+3.66%)
Jul 16, 2020	511.34	515.37	509.37	512.84	806,481	-1.48(-0.29%)
Jul 15, 2020	517.65	518.30	506.76	514.32	848,641	+6.57(+1.29%)
Jul 14, 2020	500.00	508.81	498.82	507.75	626,654	+7.93(+1.59%)
Jul 13, 2020	504.92	511.27	499.31	499.81	869,390	-1.38(-0.27%)
Jul 10, 2020	497.98	502.85	494.58	501.19	541,046	+4.20(+0.84%)
Jul 09, 2020	501.53	504.26	492.31	496.99	511,517	-7.39(-1.47%)
Jul 08, 2020	498.41	506.49	497.03	504.38	481,727	+7.58(+1.53%)
Jul 07, 2020	500.55	506.97	496.74	496.80	616,136	-7.52(-1.49%)
Jul 06, 2020	506.54	510.52	503.91	504.33	777,314	+5.23(+1.05%)
Jul 02, 2020	502.46	507.05	496.25	499.10	820,192	+6.74(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices